Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
40.8700 EUR |
166.4201 RPL |
41.0900 EUR |
39.5800 EUR |
41.9900 EUR |
39.8400 EUR |
| 2023-04-01 |
40.8700 EUR |
68.5139 RPL |
41.3700 EUR |
40.3600 EUR |
42.2400 EUR |
42.0400 EUR |
| 2023-03-31 |
40.3200 EUR |
56.2769 RPL |
39.5800 EUR |
39.4500 EUR |
41.3800 EUR |
40.9900 EUR |
| 2023-03-30 |
38.5700 EUR |
634.9172 RPL |
41.9800 EUR |
36.9200 EUR |
42.5600 EUR |
39.3000 EUR |
| 2023-03-29 |
42.5300 EUR |
226.4685 RPL |
42.3500 EUR |
41.9800 EUR |
43.9500 EUR |
42.0600 EUR |
| 2023-03-28 |
41.3000 EUR |
327.7414 RPL |
37.2300 EUR |
36.4200 EUR |
43.2400 EUR |
42.1800 EUR |
| 2023-03-27 |
38.2200 EUR |
46.1962 RPL |
39.4300 EUR |
37.2600 EUR |
39.4300 EUR |
37.2700 EUR |
| 2023-03-26 |
38.5700 EUR |
115.0646 RPL |
35.9500 EUR |
35.9500 EUR |
40.0800 EUR |
38.9600 EUR |
| 2023-03-25 |
35.9600 EUR |
34.3435 RPL |
35.4300 EUR |
35.0900 EUR |
37.3800 EUR |
35.8300 EUR |
| 2023-03-24 |
36.7800 EUR |
64.0529 RPL |
37.0300 EUR |
35.5100 EUR |
39.3100 EUR |
35.5800 EUR |
| 2023-03-23 |
36.5500 EUR |
129.2021 RPL |
36.6700 EUR |
35.6700 EUR |
37.0500 EUR |
37.0300 EUR |
| 2023-03-22 |
37.4200 EUR |
175.7554 RPL |
37.8600 EUR |
34.7400 EUR |
39.8900 EUR |
35.4700 EUR |
| 2023-03-21 |
38.4300 EUR |
148.5900 RPL |
37.7800 EUR |
37.0900 EUR |
41.2000 EUR |
38.0500 EUR |
| 2023-03-20 |
38.8500 EUR |
88.7906 RPL |
40.6200 EUR |
37.2800 EUR |
40.6200 EUR |
38.4300 EUR |
| 2023-03-19 |
40.9500 EUR |
30.0995 RPL |
39.9200 EUR |
39.5400 EUR |
41.8900 EUR |
40.6200 EUR |
| 2023-03-18 |
41.0700 EUR |
97.2084 RPL |
41.0100 EUR |
40.0000 EUR |
41.8900 EUR |
40.0000 EUR |
| 2023-03-17 |
40.5500 EUR |
328.4788 RPL |
38.8200 EUR |
37.6300 EUR |
42.9700 EUR |
40.0800 EUR |
| 2023-03-16 |
38.8200 EUR |
136.7481 RPL |
37.1500 EUR |
36.5700 EUR |
43.2600 EUR |
39.0300 EUR |
| 2023-03-15 |
37.0400 EUR |
50.8324 RPL |
39.8300 EUR |
36.0500 EUR |
40.0800 EUR |
36.8000 EUR |
| 2023-03-14 |
40.0500 EUR |
306.6841 RPL |
39.3300 EUR |
38.6700 EUR |
42.4300 EUR |
39.4500 EUR |
| 2023-03-13 |
36.2500 EUR |
200.8984 RPL |
34.5000 EUR |
33.6400 EUR |
44.0900 EUR |
39.5400 EUR |
| 2023-03-12 |
31.9700 EUR |
66.1374 RPL |
31.0000 EUR |
30.7000 EUR |
33.2200 EUR |
32.7600 EUR |
| 2023-03-11 |
30.5100 EUR |
588.2862 RPL |
33.2600 EUR |
24.5200 EUR |
33.8500 EUR |
31.4300 EUR |
| 2023-03-10 |
32.8500 EUR |
255.0914 RPL |
33.6700 EUR |
30.8600 EUR |
35.0700 EUR |
33.3900 EUR |
| 2023-03-09 |
34.9800 EUR |
59.0812 RPL |
35.0900 EUR |
33.7800 EUR |
36.4600 EUR |
34.8300 EUR |
| 2023-03-08 |
36.2200 EUR |
30.7030 RPL |
35.2400 EUR |
35.2400 EUR |
38.9700 EUR |
36.2400 EUR |
| 2023-03-07 |
35.2100 EUR |
131.5864 RPL |
36.3500 EUR |
34.8000 EUR |
39.1400 EUR |
35.2400 EUR |
| 2023-03-06 |
36.5000 EUR |
206.4498 RPL |
37.8400 EUR |
35.0000 EUR |
39.0000 EUR |
37.0000 EUR |
| 2023-03-05 |
37.0700 EUR |
136.3686 RPL |
37.2100 EUR |
35.7700 EUR |
39.4600 EUR |
38.2400 EUR |
| 2023-03-04 |
38.3100 EUR |
40.8503 RPL |
39.4100 EUR |
37.1900 EUR |
39.4700 EUR |
38.3000 EUR |
| 2023-03-03 |
39.9500 EUR |
226.0283 RPL |
41.1900 EUR |
38.7500 EUR |
45.1200 EUR |
38.8900 EUR |
| 2023-03-02 |
42.5700 EUR |
184.1704 RPL |
44.4400 EUR |
40.6100 EUR |
44.4400 EUR |
41.9900 EUR |
| 2023-03-01 |
45.4900 EUR |
118.4473 RPL |
44.0000 EUR |
43.7400 EUR |
50.5700 EUR |
45.1400 EUR |
| 2023-02-28 |
46.2800 EUR |
51.4086 RPL |
45.6900 EUR |
44.2700 EUR |
48.1400 EUR |
44.5800 EUR |
| 2023-02-27 |
46.1800 EUR |
56.9620 RPL |
47.4400 EUR |
43.7600 EUR |
50.4500 EUR |
45.8500 EUR |
| 2023-02-26 |
47.0300 EUR |
116.4114 RPL |
45.0000 EUR |
45.0000 EUR |
51.2000 EUR |
47.0100 EUR |
| 2023-02-25 |
44.3800 EUR |
30.7896 RPL |
44.0300 EUR |
43.7800 EUR |
45.0800 EUR |
44.5300 EUR |
| 2023-02-24 |
44.9400 EUR |
116.5842 RPL |
47.8300 EUR |
43.1500 EUR |
47.8300 EUR |
46.2100 EUR |
| 2023-02-23 |
47.5900 EUR |
109.1386 RPL |
46.6600 EUR |
46.4800 EUR |
48.6800 EUR |
46.6900 EUR |
| 2023-02-22 |
44.8900 EUR |
184.8011 RPL |
44.5600 EUR |
43.1400 EUR |
46.0000 EUR |
46.0000 EUR |
| 2023-02-21 |
45.7900 EUR |
171.8459 RPL |
47.6300 EUR |
44.3700 EUR |
47.6400 EUR |
45.4200 EUR |
| 2023-02-20 |
47.9500 EUR |
374.8787 RPL |
47.9500 EUR |
46.8300 EUR |
50.9900 EUR |
47.3500 EUR |
| 2023-02-19 |
49.8400 EUR |
242.5267 RPL |
50.2800 EUR |
47.7100 EUR |
53.0100 EUR |
47.8000 EUR |
| 2023-02-18 |
49.1800 EUR |
165.0890 RPL |
48.8100 EUR |
47.4400 EUR |
52.1400 EUR |
49.8400 EUR |
| 2023-02-17 |
49.6600 EUR |
801.7009 RPL |
43.8900 EUR |
43.8900 EUR |
56.0000 EUR |
48.6900 EUR |
| 2023-02-16 |
45.7800 EUR |
341.1824 RPL |
44.0400 EUR |
41.6400 EUR |
48.1400 EUR |
44.1400 EUR |
| 2023-02-15 |
41.4700 EUR |
72.6313 RPL |
39.7600 EUR |
39.7500 EUR |
42.6000 EUR |
42.6000 EUR |
| 2023-02-14 |
38.4600 EUR |
603.4628 RPL |
38.4900 EUR |
35.0100 EUR |
41.2800 EUR |
40.0600 EUR |
| 2023-02-13 |
39.0800 EUR |
848.2454 RPL |
44.2100 EUR |
36.0100 EUR |
45.8100 EUR |
37.9900 EUR |
| 2023-02-12 |
42.0100 EUR |
333.8227 RPL |
42.9500 EUR |
41.2200 EUR |
44.8500 EUR |
44.8500 EUR |