Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-01 |
45.4900 EUR |
118.4473 RPL |
44.0000 EUR |
43.7400 EUR |
50.5700 EUR |
45.1400 EUR |
| 2023-02-28 |
46.2800 EUR |
51.4086 RPL |
45.6900 EUR |
44.2700 EUR |
48.1400 EUR |
44.5800 EUR |
| 2023-02-27 |
46.1800 EUR |
56.9620 RPL |
47.4400 EUR |
43.7600 EUR |
50.4500 EUR |
45.8500 EUR |
| 2023-02-26 |
47.0300 EUR |
116.4114 RPL |
45.0000 EUR |
45.0000 EUR |
51.2000 EUR |
47.0100 EUR |
| 2023-02-25 |
44.3800 EUR |
30.7896 RPL |
44.0300 EUR |
43.7800 EUR |
45.0800 EUR |
44.5300 EUR |
| 2023-02-24 |
44.9400 EUR |
116.5842 RPL |
47.8300 EUR |
43.1500 EUR |
47.8300 EUR |
46.2100 EUR |
| 2023-02-23 |
47.5900 EUR |
109.1386 RPL |
46.6600 EUR |
46.4800 EUR |
48.6800 EUR |
46.6900 EUR |
| 2023-02-22 |
44.8900 EUR |
184.8011 RPL |
44.5600 EUR |
43.1400 EUR |
46.0000 EUR |
46.0000 EUR |
| 2023-02-21 |
45.7900 EUR |
171.8459 RPL |
47.6300 EUR |
44.3700 EUR |
47.6400 EUR |
45.4200 EUR |
| 2023-02-20 |
47.9500 EUR |
374.8787 RPL |
47.9500 EUR |
46.8300 EUR |
50.9900 EUR |
47.3500 EUR |
| 2023-02-19 |
49.8400 EUR |
242.5267 RPL |
50.2800 EUR |
47.7100 EUR |
53.0100 EUR |
47.8000 EUR |
| 2023-02-18 |
49.1800 EUR |
165.0890 RPL |
48.8100 EUR |
47.4400 EUR |
52.1400 EUR |
49.8400 EUR |
| 2023-02-17 |
49.6600 EUR |
801.7009 RPL |
43.8900 EUR |
43.8900 EUR |
56.0000 EUR |
48.6900 EUR |
| 2023-02-16 |
45.7800 EUR |
341.1824 RPL |
44.0400 EUR |
41.6400 EUR |
48.1400 EUR |
44.1400 EUR |
| 2023-02-15 |
41.4700 EUR |
72.6313 RPL |
39.7600 EUR |
39.7500 EUR |
42.6000 EUR |
42.6000 EUR |
| 2023-02-14 |
38.4600 EUR |
603.4628 RPL |
38.4900 EUR |
35.0100 EUR |
41.2800 EUR |
40.0600 EUR |
| 2023-02-13 |
39.0800 EUR |
848.2454 RPL |
44.2100 EUR |
36.0100 EUR |
45.8100 EUR |
37.9900 EUR |
| 2023-02-12 |
42.0100 EUR |
333.8227 RPL |
42.9500 EUR |
41.2200 EUR |
44.8500 EUR |
44.8500 EUR |
| 2023-02-11 |
43.7200 EUR |
169.6855 RPL |
42.8800 EUR |
41.3200 EUR |
48.0000 EUR |
43.0700 EUR |
| 2023-02-10 |
47.5700 EUR |
1,241.7941 RPL |
47.6000 EUR |
41.2000 EUR |
59.0000 EUR |
42.7400 EUR |
| 2023-02-09 |
43.8700 EUR |
993.4948 RPL |
38.7300 EUR |
36.8500 EUR |
49.2100 EUR |
44.8200 EUR |
| 2023-02-08 |
38.9300 EUR |
376.3888 RPL |
39.8000 EUR |
37.2200 EUR |
39.9600 EUR |
38.2100 EUR |
| 2023-02-07 |
40.2100 EUR |
153.2993 RPL |
39.3700 EUR |
39.0500 EUR |
42.0000 EUR |
39.8000 EUR |
| 2023-02-06 |
39.2300 EUR |
74.9732 RPL |
36.0300 EUR |
35.4500 EUR |
41.9900 EUR |
38.3800 EUR |
| 2023-02-05 |
36.2800 EUR |
663.4444 RPL |
37.4300 EUR |
35.5000 EUR |
37.6600 EUR |
36.0300 EUR |
| 2023-02-04 |
39.4200 EUR |
257.3055 RPL |
38.8600 EUR |
37.7700 EUR |
40.7500 EUR |
38.7600 EUR |
| 2023-02-03 |
38.5000 EUR |
166.9183 RPL |
38.1800 EUR |
37.0800 EUR |
40.0000 EUR |
37.4500 EUR |
| 2023-02-02 |
38.8100 EUR |
117.6932 RPL |
37.6900 EUR |
36.1500 EUR |
39.7900 EUR |
38.3700 EUR |
| 2023-02-01 |
35.1900 EUR |
101.4744 RPL |
35.1600 EUR |
33.5600 EUR |
38.5400 EUR |
36.3300 EUR |
| 2023-01-31 |
35.1100 EUR |
51.0053 RPL |
34.6600 EUR |
34.6400 EUR |
36.2600 EUR |
35.4800 EUR |
| 2023-01-30 |
35.6200 EUR |
176.5583 RPL |
36.2300 EUR |
34.6100 EUR |
37.4000 EUR |
34.6100 EUR |
| 2023-01-29 |
36.2900 EUR |
19.8871 RPL |
35.9500 EUR |
35.9500 EUR |
39.2500 EUR |
36.3700 EUR |
| 2023-01-28 |
35.2000 EUR |
44.9308 RPL |
36.3700 EUR |
33.1000 EUR |
36.7900 EUR |
35.1100 EUR |
| 2023-01-27 |
35.9400 EUR |
160.5847 RPL |
36.5900 EUR |
34.8100 EUR |
36.7900 EUR |
36.5800 EUR |
| 2023-01-26 |
36.6500 EUR |
74.6065 RPL |
37.5000 EUR |
32.5000 EUR |
39.9900 EUR |
35.8400 EUR |
| 2023-01-25 |
34.6600 EUR |
148.7257 RPL |
33.7900 EUR |
32.7800 EUR |
39.9900 EUR |
35.4300 EUR |
| 2023-01-24 |
37.8700 EUR |
478.4384 RPL |
33.9200 EUR |
33.8600 EUR |
40.0000 EUR |
33.8600 EUR |
| 2023-01-23 |
33.6700 EUR |
40.1026 RPL |
31.1600 EUR |
31.1600 EUR |
34.7300 EUR |
33.6500 EUR |
| 2023-01-22 |
32.1800 EUR |
52.7931 RPL |
31.9900 EUR |
30.1800 EUR |
34.6900 EUR |
32.0000 EUR |
| 2023-01-21 |
34.1500 EUR |
38.2755 RPL |
33.7800 EUR |
33.4000 EUR |
36.8800 EUR |
34.0500 EUR |
| 2023-01-20 |
34.3400 EUR |
137.6237 RPL |
30.8900 EUR |
30.8900 EUR |
38.0000 EUR |
37.9700 EUR |
| 2023-01-19 |
29.8700 EUR |
90.2615 RPL |
33.0100 EUR |
27.4500 EUR |
33.2100 EUR |
30.3100 EUR |
| 2023-01-18 |
32.5900 EUR |
1,488.9727 RPL |
29.7600 EUR |
27.7500 EUR |
40.7400 EUR |
33.0200 EUR |
| 2023-01-17 |
29.7600 EUR |
54.0935 RPL |
31.0200 EUR |
27.8800 EUR |
31.1800 EUR |
30.4200 EUR |
| 2023-01-16 |
30.6700 EUR |
240.6646 RPL |
30.2100 EUR |
27.2400 EUR |
34.0000 EUR |
31.8000 EUR |
| 2023-01-15 |
33.0500 EUR |
215.4332 RPL |
29.5200 EUR |
26.7400 EUR |
35.4400 EUR |
30.2200 EUR |
| 2023-01-14 |
27.7900 EUR |
611.0158 RPL |
26.6700 EUR |
25.9900 EUR |
35.0000 EUR |
27.7700 EUR |
| 2023-01-13 |
25.5100 EUR |
227.2805 RPL |
26.5500 EUR |
24.0000 EUR |
26.6800 EUR |
25.0400 EUR |
| 2023-01-12 |
25.8700 EUR |
137.2670 RPL |
24.9700 EUR |
24.7300 EUR |
26.7000 EUR |
26.6900 EUR |
| 2023-01-11 |
24.4600 EUR |
1,069.9241 RPL |
23.5500 EUR |
23.1600 EUR |
25.1500 EUR |
23.7000 EUR |