Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
19.4500 EUR |
11.4834 RPL |
19.5000 EUR |
18.7700 EUR |
22.0000 EUR |
18.7700 EUR |
| 2022-12-02 |
18.6700 EUR |
43.5747 RPL |
18.1700 EUR |
18.0300 EUR |
19.2500 EUR |
19.2500 EUR |
| 2022-12-01 |
18.9700 EUR |
37.8286 RPL |
17.5000 EUR |
17.5000 EUR |
19.9800 EUR |
19.1500 EUR |
| 2022-11-30 |
17.3600 EUR |
230.8640 RPL |
15.6600 EUR |
14.9900 EUR |
20.1400 EUR |
16.2000 EUR |
| 2022-11-29 |
16.4600 EUR |
146.0129 RPL |
16.3000 EUR |
15.6300 EUR |
17.2500 EUR |
15.6600 EUR |
| 2022-11-28 |
15.8700 EUR |
33.8395 RPL |
16.3000 EUR |
14.9600 EUR |
16.3000 EUR |
16.3000 EUR |
| 2022-11-27 |
16.1300 EUR |
128.0032 RPL |
16.1000 EUR |
16.1000 EUR |
16.3000 EUR |
16.3000 EUR |
| 2022-11-26 |
16.1300 EUR |
15.4710 RPL |
16.3000 EUR |
16.0600 EUR |
16.3000 EUR |
16.0700 EUR |
| 2022-11-25 |
0.0000 EUR |
0.0000 RPL |
15.8600 EUR |
15.8600 EUR |
15.8600 EUR |
15.8600 EUR |
| 2022-11-24 |
16.1100 EUR |
417.5051 RPL |
17.2500 EUR |
15.1500 EUR |
17.6500 EUR |
15.8600 EUR |
| 2022-11-23 |
16.9800 EUR |
20.5676 RPL |
16.7300 EUR |
16.7300 EUR |
17.2500 EUR |
17.2500 EUR |
| 2022-11-22 |
15.3400 EUR |
371.6396 RPL |
15.9400 EUR |
15.0000 EUR |
16.6500 EUR |
16.6500 EUR |
| 2022-11-21 |
15.2500 EUR |
6,426.3262 RPL |
15.4500 EUR |
15.0000 EUR |
16.2500 EUR |
15.9400 EUR |
| 2022-11-20 |
16.1200 EUR |
2.3455 RPL |
16.2500 EUR |
16.0000 EUR |
16.2500 EUR |
16.0000 EUR |
| 2022-11-19 |
15.8300 EUR |
7.2737 RPL |
15.3600 EUR |
15.3600 EUR |
16.2400 EUR |
15.3800 EUR |
| 2022-11-18 |
15.9500 EUR |
1.8613 RPL |
15.9500 EUR |
15.9500 EUR |
15.9500 EUR |
15.9500 EUR |
| 2022-11-17 |
15.6000 EUR |
14.4705 RPL |
15.9500 EUR |
15.3600 EUR |
15.9500 EUR |
15.9500 EUR |
| 2022-11-16 |
16.5200 EUR |
151.1928 RPL |
16.4800 EUR |
15.4000 EUR |
18.2400 EUR |
15.8500 EUR |
| 2022-11-15 |
15.9000 EUR |
32.5449 RPL |
15.7700 EUR |
15.5300 EUR |
17.7200 EUR |
16.4900 EUR |
| 2022-11-14 |
16.5500 EUR |
27.0613 RPL |
16.2500 EUR |
15.2600 EUR |
16.8100 EUR |
16.8100 EUR |
| 2022-11-13 |
16.2600 EUR |
41.6440 RPL |
16.0400 EUR |
14.5100 EUR |
16.8100 EUR |
14.5100 EUR |
| 2022-11-12 |
15.0700 EUR |
55.2502 RPL |
16.7700 EUR |
14.8700 EUR |
16.7800 EUR |
14.8700 EUR |
| 2022-11-11 |
16.0300 EUR |
6.6170 RPL |
15.2500 EUR |
15.2500 EUR |
16.8000 EUR |
15.6100 EUR |
| 2022-11-10 |
15.9900 EUR |
227.3800 RPL |
14.7300 EUR |
14.4300 EUR |
19.8800 EUR |
15.2500 EUR |
| 2022-11-09 |
15.8400 EUR |
428.5915 RPL |
19.8800 EUR |
13.2100 EUR |
19.8800 EUR |
13.3200 EUR |
| 2022-11-08 |
19.8900 EUR |
399.4335 RPL |
21.2400 EUR |
19.2500 EUR |
21.2400 EUR |
19.2500 EUR |
| 2022-11-07 |
21.4800 EUR |
696.9928 RPL |
20.8000 EUR |
20.6800 EUR |
23.9400 EUR |
21.2400 EUR |
| 2022-11-06 |
20.8000 EUR |
63.8671 RPL |
23.5000 EUR |
20.5000 EUR |
24.4300 EUR |
20.8000 EUR |
| 2022-11-05 |
21.6000 EUR |
250.0681 RPL |
22.5000 EUR |
20.6000 EUR |
24.5900 EUR |
22.1700 EUR |
| 2022-11-04 |
22.1600 EUR |
38.3352 RPL |
22.1500 EUR |
21.7500 EUR |
22.5000 EUR |
21.8500 EUR |
| 2022-11-03 |
22.0600 EUR |
93.2150 RPL |
22.8400 EUR |
20.6000 EUR |
22.8500 EUR |
21.7500 EUR |
| 2022-11-02 |
23.4100 EUR |
446.1690 RPL |
24.6500 EUR |
21.2500 EUR |
24.9000 EUR |
22.8400 EUR |
| 2022-11-01 |
22.8100 EUR |
455.0420 RPL |
22.5500 EUR |
19.9800 EUR |
24.9000 EUR |
24.6500 EUR |
| 2022-10-31 |
22.7300 EUR |
256.8414 RPL |
25.2000 EUR |
18.4100 EUR |
25.2000 EUR |
20.8700 EUR |
| 2022-10-30 |
24.8000 EUR |
336.8772 RPL |
24.8000 EUR |
22.9600 EUR |
25.4500 EUR |
25.4500 EUR |
| 2022-10-29 |
24.1000 EUR |
49.5667 RPL |
23.1600 EUR |
22.8400 EUR |
25.0000 EUR |
24.8000 EUR |
| 2022-10-28 |
24.1500 EUR |
144.5505 RPL |
24.1500 EUR |
22.0000 EUR |
25.0000 EUR |
23.5000 EUR |
| 2022-10-27 |
23.9600 EUR |
2.1544 RPL |
23.7600 EUR |
23.7600 EUR |
24.1500 EUR |
24.1500 EUR |
| 2022-10-26 |
24.9600 EUR |
345.0947 RPL |
24.2500 EUR |
22.7600 EUR |
25.9900 EUR |
25.9900 EUR |
| 2022-10-25 |
23.2300 EUR |
9.4335 RPL |
24.7600 EUR |
22.2100 EUR |
24.7600 EUR |
22.5100 EUR |
| 2022-10-24 |
23.8200 EUR |
34.4650 RPL |
22.2500 EUR |
21.2600 EUR |
25.0000 EUR |
25.0000 EUR |
| 2022-10-23 |
21.2400 EUR |
23.7457 RPL |
20.9000 EUR |
20.9000 EUR |
21.7500 EUR |
21.2600 EUR |
| 2022-10-22 |
21.4800 EUR |
103.4079 RPL |
21.0600 EUR |
20.6400 EUR |
23.2500 EUR |
21.0300 EUR |
| 2022-10-21 |
20.8200 EUR |
383.2170 RPL |
22.2200 EUR |
19.7500 EUR |
22.2200 EUR |
20.5100 EUR |
| 2022-10-20 |
22.4700 EUR |
4.3221 RPL |
22.5000 EUR |
22.2600 EUR |
22.5000 EUR |
22.2600 EUR |
| 2022-10-19 |
23.2500 EUR |
59.4449 RPL |
22.9600 EUR |
22.5000 EUR |
24.2500 EUR |
22.5000 EUR |
| 2022-10-18 |
24.8600 EUR |
6.5675 RPL |
25.4000 EUR |
22.7600 EUR |
25.4400 EUR |
22.7600 EUR |
| 2022-10-17 |
24.3400 EUR |
41.4429 RPL |
23.6600 EUR |
21.7600 EUR |
26.0000 EUR |
21.7600 EUR |
| 2022-10-16 |
22.1800 EUR |
17.0889 RPL |
24.2300 EUR |
21.7500 EUR |
24.3100 EUR |
21.7500 EUR |
| 2022-10-15 |
21.6600 EUR |
46.8983 RPL |
21.5300 EUR |
20.0000 EUR |
25.5700 EUR |
20.6400 EUR |