Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-10 |
24.6600 EUR |
735.6877 RPL |
23.7600 EUR |
22.5200 EUR |
25.0000 EUR |
24.3300 EUR |
| 2023-01-09 |
24.2800 EUR |
317.9542 RPL |
22.5900 EUR |
22.5900 EUR |
25.0000 EUR |
23.7800 EUR |
| 2023-01-08 |
21.8900 EUR |
52.9429 RPL |
21.4900 EUR |
21.4000 EUR |
22.7400 EUR |
22.3800 EUR |
| 2023-01-07 |
21.4100 EUR |
47.6902 RPL |
20.7200 EUR |
20.7100 EUR |
21.7400 EUR |
21.1800 EUR |
| 2023-01-06 |
21.7200 EUR |
457.2462 RPL |
22.7600 EUR |
20.7600 EUR |
24.4400 EUR |
21.5700 EUR |
| 2023-01-05 |
23.0400 EUR |
154.4308 RPL |
22.7300 EUR |
21.0600 EUR |
25.3900 EUR |
21.3200 EUR |
| 2023-01-04 |
21.1800 EUR |
116.7546 RPL |
20.7200 EUR |
20.7100 EUR |
22.9900 EUR |
21.3100 EUR |
| 2023-01-03 |
20.6000 EUR |
231.1039 RPL |
20.2400 EUR |
19.9500 EUR |
20.7500 EUR |
19.9500 EUR |
| 2023-01-02 |
19.7500 EUR |
188.8683 RPL |
19.7200 EUR |
19.2100 EUR |
20.2400 EUR |
20.2400 EUR |
| 2023-01-01 |
19.3800 EUR |
27.1981 RPL |
19.6300 EUR |
18.2100 EUR |
19.7300 EUR |
18.2100 EUR |
| 2022-12-31 |
18.6500 EUR |
45.4743 RPL |
18.2400 EUR |
18.2100 EUR |
19.1500 EUR |
18.4800 EUR |
| 2022-12-30 |
18.9200 EUR |
16.6065 RPL |
18.8600 EUR |
18.8600 EUR |
18.9400 EUR |
18.9400 EUR |
| 2022-12-29 |
19.0600 EUR |
6.7156 RPL |
19.1400 EUR |
18.2100 EUR |
19.1400 EUR |
18.2100 EUR |
| 2022-12-28 |
19.1400 EUR |
4.1694 RPL |
19.1400 EUR |
19.1400 EUR |
19.1400 EUR |
19.1400 EUR |
| 2022-12-27 |
18.6400 EUR |
18.8258 RPL |
18.1500 EUR |
18.1300 EUR |
19.0500 EUR |
19.0500 EUR |
| 2022-12-26 |
18.1600 EUR |
3.8937 RPL |
18.1600 EUR |
18.1600 EUR |
18.1600 EUR |
18.1600 EUR |
| 2022-12-25 |
18.1900 EUR |
57.6779 RPL |
18.4900 EUR |
18.0500 EUR |
19.2400 EUR |
18.2900 EUR |
| 2022-12-24 |
18.8300 EUR |
3.0081 RPL |
19.2400 EUR |
18.3200 EUR |
19.2400 EUR |
18.5000 EUR |
| 2022-12-23 |
18.6400 EUR |
102.2070 RPL |
18.1400 EUR |
18.1400 EUR |
18.8500 EUR |
18.8500 EUR |
| 2022-12-22 |
0.0000 EUR |
0.0000 RPL |
17.4000 EUR |
17.4000 EUR |
17.4000 EUR |
17.4000 EUR |
| 2022-12-21 |
18.2300 EUR |
9.5124 RPL |
18.2300 EUR |
18.2300 EUR |
18.2400 EUR |
18.2400 EUR |
| 2022-12-20 |
18.1600 EUR |
15.7998 RPL |
18.1600 EUR |
18.1600 EUR |
18.1600 EUR |
18.1600 EUR |
| 2022-12-19 |
17.9100 EUR |
0.8242 RPL |
17.9100 EUR |
17.9100 EUR |
17.9100 EUR |
17.9100 EUR |
| 2022-12-18 |
0.0000 EUR |
0.0000 RPL |
17.2800 EUR |
17.2800 EUR |
17.2800 EUR |
17.2800 EUR |
| 2022-12-17 |
17.7600 EUR |
27.1124 RPL |
17.9600 EUR |
17.2800 EUR |
18.4800 EUR |
17.2800 EUR |
| 2022-12-16 |
19.3200 EUR |
26.2138 RPL |
19.7200 EUR |
17.9500 EUR |
20.7200 EUR |
17.9500 EUR |
| 2022-12-15 |
0.0000 EUR |
0.0000 RPL |
20.7700 EUR |
20.7700 EUR |
20.7700 EUR |
20.7700 EUR |
| 2022-12-14 |
19.4600 EUR |
70.1532 RPL |
19.4800 EUR |
19.3000 EUR |
20.9800 EUR |
20.7700 EUR |
| 2022-12-13 |
20.9200 EUR |
11.7856 RPL |
20.9800 EUR |
20.9100 EUR |
20.9800 EUR |
20.9100 EUR |
| 2022-12-12 |
19.3100 EUR |
2,591.1688 RPL |
19.3000 EUR |
19.3000 EUR |
20.8700 EUR |
20.8700 EUR |
| 2022-12-11 |
19.1300 EUR |
34.9217 RPL |
18.7100 EUR |
18.7100 EUR |
19.3400 EUR |
19.3000 EUR |
| 2022-12-10 |
21.1800 EUR |
25.0753 RPL |
21.2500 EUR |
18.5500 EUR |
21.4500 EUR |
18.5500 EUR |
| 2022-12-09 |
18.5100 EUR |
5.0000 RPL |
18.5100 EUR |
18.5100 EUR |
18.5100 EUR |
18.5100 EUR |
| 2022-12-08 |
18.6700 EUR |
70.7674 RPL |
18.6100 EUR |
18.5000 EUR |
19.1500 EUR |
19.1500 EUR |
| 2022-12-07 |
18.6800 EUR |
16.3614 RPL |
19.0800 EUR |
18.5800 EUR |
19.0800 EUR |
18.5800 EUR |
| 2022-12-06 |
0.0000 EUR |
0.0000 RPL |
18.6100 EUR |
18.6100 EUR |
18.6100 EUR |
18.6100 EUR |
| 2022-12-05 |
18.5800 EUR |
26.1000 RPL |
18.5700 EUR |
18.5700 EUR |
18.6100 EUR |
18.6100 EUR |
| 2022-12-04 |
18.5900 EUR |
10.0000 RPL |
18.5500 EUR |
18.5500 EUR |
18.6600 EUR |
18.5500 EUR |
| 2022-12-03 |
19.4500 EUR |
11.4834 RPL |
19.5000 EUR |
18.7700 EUR |
22.0000 EUR |
18.7700 EUR |
| 2022-12-02 |
18.6700 EUR |
43.5747 RPL |
18.1700 EUR |
18.0300 EUR |
19.2500 EUR |
19.2500 EUR |
| 2022-12-01 |
18.9700 EUR |
37.8286 RPL |
17.5000 EUR |
17.5000 EUR |
19.9800 EUR |
19.1500 EUR |
| 2022-11-30 |
17.3600 EUR |
230.8640 RPL |
15.6600 EUR |
14.9900 EUR |
20.1400 EUR |
16.2000 EUR |
| 2022-11-29 |
16.4600 EUR |
146.0129 RPL |
16.3000 EUR |
15.6300 EUR |
17.2500 EUR |
15.6600 EUR |
| 2022-11-28 |
15.8700 EUR |
33.8395 RPL |
16.3000 EUR |
14.9600 EUR |
16.3000 EUR |
16.3000 EUR |
| 2022-11-27 |
16.1300 EUR |
128.0032 RPL |
16.1000 EUR |
16.1000 EUR |
16.3000 EUR |
16.3000 EUR |
| 2022-11-26 |
16.1300 EUR |
15.4710 RPL |
16.3000 EUR |
16.0600 EUR |
16.3000 EUR |
16.0700 EUR |
| 2022-11-25 |
0.0000 EUR |
0.0000 RPL |
15.8600 EUR |
15.8600 EUR |
15.8600 EUR |
15.8600 EUR |
| 2022-11-24 |
16.1100 EUR |
417.5051 RPL |
17.2500 EUR |
15.1500 EUR |
17.6500 EUR |
15.8600 EUR |
| 2022-11-23 |
16.9800 EUR |
20.5676 RPL |
16.7300 EUR |
16.7300 EUR |
17.2500 EUR |
17.2500 EUR |
| 2022-11-22 |
15.3400 EUR |
371.6396 RPL |
15.9400 EUR |
15.0000 EUR |
16.6500 EUR |
16.6500 EUR |