Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
25.7700 EUR |
3.9445 RPL |
25.7700 EUR |
25.7700 EUR |
25.7700 EUR |
25.7700 EUR |
| 2022-10-13 |
21.9400 EUR |
57.0404 RPL |
22.0100 EUR |
21.2500 EUR |
23.8100 EUR |
23.5000 EUR |
| 2022-10-12 |
23.8200 EUR |
117.7203 RPL |
25.8500 EUR |
21.9100 EUR |
26.0000 EUR |
22.0000 EUR |
| 2022-10-11 |
23.1200 EUR |
533.4791 RPL |
24.3100 EUR |
23.0000 EUR |
24.8700 EUR |
24.7400 EUR |
| 2022-10-10 |
25.2900 EUR |
14.1576 RPL |
25.9600 EUR |
24.5800 EUR |
25.9700 EUR |
25.7400 EUR |
| 2022-10-09 |
25.9200 EUR |
2.4351 RPL |
24.2000 EUR |
24.2000 EUR |
25.9700 EUR |
25.9600 EUR |
| 2022-10-08 |
25.0500 EUR |
4.1236 RPL |
25.1800 EUR |
25.0400 EUR |
25.1800 EUR |
25.0700 EUR |
| 2022-10-07 |
24.9000 EUR |
107.3020 RPL |
25.9700 EUR |
21.9300 EUR |
25.9800 EUR |
25.7200 EUR |
| 2022-10-06 |
26.6600 EUR |
68.2176 RPL |
26.7600 EUR |
24.0300 EUR |
26.8700 EUR |
25.9700 EUR |
| 2022-10-05 |
24.9800 EUR |
38.3362 RPL |
25.6000 EUR |
23.1000 EUR |
26.8700 EUR |
26.7600 EUR |
| 2022-10-04 |
21.9100 EUR |
140.6101 RPL |
21.5600 EUR |
21.2500 EUR |
26.2700 EUR |
25.6900 EUR |
| 2022-10-03 |
26.8800 EUR |
4.7202 RPL |
26.9200 EUR |
26.8800 EUR |
26.9200 EUR |
26.8800 EUR |
| 2022-10-02 |
27.1700 EUR |
0.1999 RPL |
27.1700 EUR |
27.1700 EUR |
27.1700 EUR |
27.1700 EUR |
| 2022-10-01 |
26.6000 EUR |
194.3247 RPL |
25.9000 EUR |
24.1500 EUR |
26.9000 EUR |
24.1500 EUR |
| 2022-09-30 |
25.1400 EUR |
202.6264 RPL |
24.8900 EUR |
22.9800 EUR |
25.9000 EUR |
25.9000 EUR |
| 2022-09-29 |
22.5000 EUR |
84.8222 RPL |
17.7500 EUR |
17.7500 EUR |
29.5000 EUR |
24.8900 EUR |