Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
8.8000 EUR |
163.0007 RPL |
9.1100 EUR |
8.5200 EUR |
9.1100 EUR |
8.8700 EUR |
| 2024-10-02 |
9.1200 EUR |
507.8510 RPL |
9.2400 EUR |
8.8000 EUR |
9.5300 EUR |
9.2300 EUR |
| 2024-10-01 |
9.8100 EUR |
182.7577 RPL |
10.3300 EUR |
9.2400 EUR |
10.5200 EUR |
9.4100 EUR |
| 2024-09-30 |
10.2500 EUR |
106.0813 RPL |
10.2700 EUR |
10.0000 EUR |
10.5600 EUR |
10.4400 EUR |
| 2024-09-29 |
10.4500 EUR |
98.2435 RPL |
10.4900 EUR |
10.3100 EUR |
10.6600 EUR |
10.5200 EUR |
| 2024-09-28 |
10.5100 EUR |
1,047.1633 RPL |
10.9800 EUR |
10.2500 EUR |
11.0500 EUR |
10.2500 EUR |
| 2024-09-27 |
10.4900 EUR |
2,425.3903 RPL |
10.2800 EUR |
10.2600 EUR |
11.0200 EUR |
10.9500 EUR |
| 2024-09-26 |
10.1800 EUR |
608.9196 RPL |
9.8700 EUR |
9.7100 EUR |
10.3200 EUR |
10.1600 EUR |
| 2024-09-25 |
9.9800 EUR |
116.9307 RPL |
10.0900 EUR |
9.6700 EUR |
10.3800 EUR |
10.1000 EUR |
| 2024-09-24 |
9.9300 EUR |
382.7059 RPL |
9.9500 EUR |
9.6400 EUR |
10.1000 EUR |
10.0200 EUR |
| 2024-09-23 |
10.0900 EUR |
545.5986 RPL |
10.2700 EUR |
9.7600 EUR |
10.4300 EUR |
10.0600 EUR |
| 2024-09-22 |
9.4500 EUR |
67.3601 RPL |
9.3300 EUR |
9.2700 EUR |
9.7000 EUR |
9.5700 EUR |
| 2024-09-21 |
9.4900 EUR |
22.2342 RPL |
9.7000 EUR |
9.1400 EUR |
9.7400 EUR |
9.3600 EUR |
| 2024-09-20 |
9.5100 EUR |
70.3018 RPL |
9.1500 EUR |
9.1500 EUR |
9.6900 EUR |
9.6400 EUR |
| 2024-09-19 |
9.0600 EUR |
210.7596 RPL |
8.8600 EUR |
8.8200 EUR |
9.4400 EUR |
9.1800 EUR |
| 2024-09-18 |
8.6000 EUR |
45.3271 RPL |
8.7900 EUR |
8.4100 EUR |
8.9400 EUR |
8.9400 EUR |
| 2024-09-17 |
8.7900 EUR |
118.8500 RPL |
8.5800 EUR |
8.5800 EUR |
8.8400 EUR |
8.7000 EUR |
| 2024-09-16 |
8.6000 EUR |
255.9578 RPL |
8.8900 EUR |
8.2900 EUR |
9.1100 EUR |
8.6700 EUR |
| 2024-09-15 |
9.2800 EUR |
47.8359 RPL |
9.2900 EUR |
9.1600 EUR |
9.3100 EUR |
9.1600 EUR |
| 2024-09-14 |
9.3600 EUR |
2.8281 RPL |
9.3700 EUR |
9.3500 EUR |
9.3700 EUR |
9.3500 EUR |
| 2024-09-13 |
9.2000 EUR |
293.6190 RPL |
9.1700 EUR |
9.1100 EUR |
9.4500 EUR |
9.3800 EUR |
| 2024-09-12 |
9.2900 EUR |
412.6055 RPL |
9.5200 EUR |
9.1700 EUR |
9.6600 EUR |
9.4200 EUR |
| 2024-09-11 |
9.4800 EUR |
513.5948 RPL |
10.1800 EUR |
9.1200 EUR |
10.1800 EUR |
9.4800 EUR |
| 2024-09-10 |
10.6100 EUR |
724.6580 RPL |
10.4700 EUR |
10.1800 EUR |
11.0600 EUR |
10.1800 EUR |
| 2024-09-09 |
10.4500 EUR |
2,038.0569 RPL |
8.7500 EUR |
8.7500 EUR |
11.9500 EUR |
10.6500 EUR |
| 2024-09-08 |
8.6000 EUR |
288.7725 RPL |
8.3900 EUR |
8.2300 EUR |
8.8700 EUR |
8.6200 EUR |
| 2024-09-07 |
8.8900 EUR |
1.1286 RPL |
8.8900 EUR |
8.8900 EUR |
8.9000 EUR |
8.9000 EUR |
| 2024-09-06 |
8.7500 EUR |
573.2096 RPL |
8.8200 EUR |
8.6000 EUR |
9.0400 EUR |
8.6800 EUR |
| 2024-09-05 |
9.4100 EUR |
74.3350 RPL |
9.5000 EUR |
9.0000 EUR |
9.7400 EUR |
9.2200 EUR |
| 2024-09-04 |
9.4300 EUR |
535.4158 RPL |
9.7500 EUR |
9.0000 EUR |
9.9700 EUR |
9.9300 EUR |
| 2024-09-03 |
10.1300 EUR |
113.1108 RPL |
10.2100 EUR |
9.9400 EUR |
10.5700 EUR |
10.3100 EUR |
| 2024-09-02 |
9.6200 EUR |
146.7586 RPL |
9.4400 EUR |
9.3100 EUR |
10.2200 EUR |
10.0900 EUR |
| 2024-09-01 |
9.9000 EUR |
76.0609 RPL |
9.7900 EUR |
9.6800 EUR |
10.0800 EUR |
9.6800 EUR |
| 2024-08-31 |
10.1100 EUR |
70.2114 RPL |
10.3400 EUR |
9.8000 EUR |
10.3400 EUR |
9.8000 EUR |
| 2024-08-30 |
10.4600 EUR |
361.3470 RPL |
10.4900 EUR |
9.6100 EUR |
10.9700 EUR |
10.9700 EUR |
| 2024-08-29 |
10.6400 EUR |
111.9064 RPL |
11.3200 EUR |
10.4900 EUR |
11.3600 EUR |
10.8800 EUR |
| 2024-08-28 |
11.0900 EUR |
87.6957 RPL |
11.0400 EUR |
10.6500 EUR |
11.4300 EUR |
11.4300 EUR |
| 2024-08-27 |
11.5300 EUR |
585.6763 RPL |
11.3700 EUR |
11.1300 EUR |
11.8300 EUR |
11.6600 EUR |
| 2024-08-26 |
11.7100 EUR |
60.9467 RPL |
11.7500 EUR |
11.3900 EUR |
12.1300 EUR |
11.4900 EUR |
| 2024-08-25 |
12.0800 EUR |
396.9229 RPL |
12.2900 EUR |
11.7200 EUR |
12.6300 EUR |
11.7200 EUR |
| 2024-08-24 |
13.0600 EUR |
1,056.3338 RPL |
13.7100 EUR |
12.2900 EUR |
13.7400 EUR |
12.9000 EUR |
| 2024-08-23 |
12.5500 EUR |
1,099.4510 RPL |
10.9000 EUR |
10.9000 EUR |
13.8700 EUR |
11.9600 EUR |
| 2024-08-22 |
10.8500 EUR |
71.1191 RPL |
10.6700 EUR |
10.6700 EUR |
10.9200 EUR |
10.9000 EUR |
| 2024-08-21 |
10.5300 EUR |
322.8831 RPL |
10.5400 EUR |
10.3800 EUR |
10.6800 EUR |
10.6700 EUR |
| 2024-08-20 |
10.1900 EUR |
134.4336 RPL |
10.2900 EUR |
10.0400 EUR |
10.4600 EUR |
10.3800 EUR |
| 2024-08-19 |
10.1600 EUR |
103.7473 RPL |
10.0900 EUR |
10.0900 EUR |
10.3200 EUR |
10.1800 EUR |
| 2024-08-18 |
9.7800 EUR |
310.2898 RPL |
9.6100 EUR |
9.6100 EUR |
10.1500 EUR |
10.0600 EUR |
| 2024-08-17 |
9.5500 EUR |
325.8262 RPL |
9.2900 EUR |
9.2900 EUR |
9.6400 EUR |
9.5500 EUR |
| 2024-08-16 |
9.8900 EUR |
778.0726 RPL |
9.5500 EUR |
9.2000 EUR |
10.9200 EUR |
9.3800 EUR |
| 2024-08-15 |
9.8000 EUR |
920.8376 RPL |
10.3300 EUR |
9.4500 EUR |
10.3600 EUR |
9.4700 EUR |