Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-08 |
15.8300 EUR |
158.4830 RPL |
16.0200 EUR |
15.6100 EUR |
16.0200 EUR |
15.9000 EUR |
| 2024-12-07 |
16.7000 EUR |
428.6217 RPL |
16.5000 EUR |
15.9900 EUR |
17.3400 EUR |
15.9900 EUR |
| 2024-12-06 |
16.8400 EUR |
791.1108 RPL |
16.7200 EUR |
15.7300 EUR |
17.8000 EUR |
16.6600 EUR |
| 2024-12-05 |
16.1500 EUR |
1,091.1762 RPL |
16.6100 EUR |
15.5500 EUR |
17.1900 EUR |
15.5500 EUR |
| 2024-12-04 |
17.9500 EUR |
1,677.3412 RPL |
15.8000 EUR |
15.3300 EUR |
19.8800 EUR |
17.0000 EUR |
| 2024-12-03 |
13.8100 EUR |
729.6140 RPL |
13.6100 EUR |
13.4800 EUR |
14.6000 EUR |
13.9300 EUR |
| 2024-12-02 |
13.0400 EUR |
129.9472 RPL |
13.7100 EUR |
12.5000 EUR |
13.8700 EUR |
13.1000 EUR |
| 2024-12-01 |
13.6400 EUR |
1,348.8894 RPL |
14.0100 EUR |
13.5500 EUR |
14.0300 EUR |
13.5500 EUR |
| 2024-11-30 |
13.5700 EUR |
223.0440 RPL |
13.1100 EUR |
13.1100 EUR |
13.9400 EUR |
13.7700 EUR |
| 2024-11-29 |
12.9900 EUR |
2,620.2139 RPL |
13.3400 EUR |
12.7900 EUR |
13.6200 EUR |
13.0700 EUR |
| 2024-11-28 |
12.9600 EUR |
412.2600 RPL |
13.1600 EUR |
12.5800 EUR |
13.6100 EUR |
13.6100 EUR |
| 2024-11-27 |
13.8300 EUR |
3,309.1133 RPL |
12.5800 EUR |
12.5800 EUR |
14.7400 EUR |
13.5400 EUR |
| 2024-11-26 |
13.3000 EUR |
1,407.7604 RPL |
12.5600 EUR |
11.8500 EUR |
14.3000 EUR |
12.8200 EUR |
| 2024-11-25 |
11.8700 EUR |
1,411.9515 RPL |
11.0700 EUR |
11.0700 EUR |
13.6400 EUR |
12.2400 EUR |
| 2024-11-24 |
11.4100 EUR |
1,795.8860 RPL |
11.2000 EUR |
10.5500 EUR |
12.2800 EUR |
11.2900 EUR |
| 2024-11-23 |
10.5900 EUR |
1,498.8399 RPL |
9.8600 EUR |
9.8600 EUR |
11.2100 EUR |
11.1900 EUR |
| 2024-11-22 |
9.7600 EUR |
1,229.9169 RPL |
9.7500 EUR |
9.4300 EUR |
10.1900 EUR |
9.5700 EUR |
| 2024-11-21 |
9.5000 EUR |
710.7936 RPL |
8.8700 EUR |
8.6000 EUR |
9.8200 EUR |
9.6900 EUR |
| 2024-11-20 |
9.2300 EUR |
294.7626 RPL |
9.1300 EUR |
9.0700 EUR |
9.4000 EUR |
9.1800 EUR |
| 2024-11-19 |
9.4800 EUR |
1,584.7753 RPL |
9.5900 EUR |
9.2000 EUR |
9.5900 EUR |
9.2000 EUR |
| 2024-11-18 |
9.4700 EUR |
649.6241 RPL |
9.4400 EUR |
9.2600 EUR |
9.7000 EUR |
9.5400 EUR |
| 2024-11-17 |
9.6600 EUR |
740.3670 RPL |
9.6900 EUR |
9.1700 EUR |
9.8300 EUR |
9.4500 EUR |
| 2024-11-16 |
9.3300 EUR |
5,445.0938 RPL |
9.5400 EUR |
9.1000 EUR |
9.6900 EUR |
9.6100 EUR |
| 2024-11-15 |
9.1400 EUR |
874.3993 RPL |
9.3400 EUR |
9.0000 EUR |
9.8700 EUR |
9.8700 EUR |
| 2024-11-14 |
9.5800 EUR |
344.8877 RPL |
9.9400 EUR |
9.3100 EUR |
10.1400 EUR |
9.5300 EUR |
| 2024-11-13 |
9.8400 EUR |
796.7709 RPL |
10.3900 EUR |
9.5500 EUR |
10.4500 EUR |
9.6900 EUR |
| 2024-11-12 |
10.9000 EUR |
3,140.8042 RPL |
11.1200 EUR |
10.0000 EUR |
11.3000 EUR |
10.3700 EUR |
| 2024-11-11 |
11.0100 EUR |
349.9168 RPL |
11.3600 EUR |
10.7200 EUR |
11.4300 EUR |
10.8900 EUR |
| 2024-11-10 |
11.3100 EUR |
241.6037 RPL |
10.7100 EUR |
10.7000 EUR |
11.5600 EUR |
11.5200 EUR |
| 2024-11-09 |
10.6700 EUR |
1,045.8113 RPL |
10.1000 EUR |
10.1000 EUR |
11.1100 EUR |
10.4900 EUR |
| 2024-11-08 |
9.7900 EUR |
124.3687 RPL |
9.5800 EUR |
9.4600 EUR |
10.0400 EUR |
9.8900 EUR |
| 2024-11-07 |
9.8000 EUR |
333.6577 RPL |
9.8300 EUR |
9.3200 EUR |
9.9800 EUR |
9.5500 EUR |
| 2024-11-06 |
8.9400 EUR |
243.9292 RPL |
8.2700 EUR |
8.2700 EUR |
9.0500 EUR |
8.9000 EUR |
| 2024-11-05 |
8.5900 EUR |
1,748.4141 RPL |
8.1600 EUR |
7.9600 EUR |
10.6500 EUR |
8.2700 EUR |
| 2024-11-04 |
8.5700 EUR |
198.6431 RPL |
8.5200 EUR |
8.1300 EUR |
8.8700 EUR |
8.1400 EUR |
| 2024-11-03 |
8.7400 EUR |
304.8893 RPL |
8.9000 EUR |
8.4100 EUR |
9.3000 EUR |
8.9500 EUR |
| 2024-11-02 |
9.0200 EUR |
234.8371 RPL |
9.4300 EUR |
9.0100 EUR |
9.4300 EUR |
9.2100 EUR |
| 2024-11-01 |
9.3700 EUR |
44.7827 RPL |
9.3800 EUR |
9.1900 EUR |
9.3800 EUR |
9.1900 EUR |
| 2024-10-31 |
9.2700 EUR |
599.5084 RPL |
10.0000 EUR |
9.0100 EUR |
10.0000 EUR |
9.0100 EUR |
| 2024-10-30 |
10.2500 EUR |
104.1697 RPL |
10.2100 EUR |
9.9700 EUR |
10.3200 EUR |
9.9700 EUR |
| 2024-10-29 |
10.1500 EUR |
243.1277 RPL |
9.9600 EUR |
9.9500 EUR |
10.3700 EUR |
9.9500 EUR |
| 2024-10-28 |
9.7900 EUR |
295.3456 RPL |
9.5500 EUR |
9.3700 EUR |
10.2500 EUR |
9.7100 EUR |
| 2024-10-27 |
9.9900 EUR |
613.5505 RPL |
9.6100 EUR |
9.5500 EUR |
10.4200 EUR |
10.0700 EUR |
| 2024-10-26 |
9.5900 EUR |
464.8196 RPL |
9.4200 EUR |
9.4200 EUR |
9.7300 EUR |
9.6600 EUR |
| 2024-10-25 |
10.1100 EUR |
54.3644 RPL |
10.2200 EUR |
9.9000 EUR |
10.3000 EUR |
9.9000 EUR |
| 2024-10-24 |
10.1800 EUR |
193.6527 RPL |
10.1600 EUR |
10.0900 EUR |
10.2200 EUR |
10.2000 EUR |
| 2024-10-23 |
10.1000 EUR |
164.6623 RPL |
10.5400 EUR |
9.8300 EUR |
10.5400 EUR |
9.9700 EUR |
| 2024-10-22 |
10.8700 EUR |
7.7896 RPL |
10.8800 EUR |
10.8700 EUR |
10.8800 EUR |
10.8700 EUR |
| 2024-10-21 |
11.0300 EUR |
101.0563 RPL |
11.2900 EUR |
10.7400 EUR |
11.2900 EUR |
10.9700 EUR |
| 2024-10-20 |
10.9500 EUR |
304.6478 RPL |
10.5700 EUR |
10.5700 EUR |
11.1200 EUR |
11.0200 EUR |