Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
9.2000 EUR |
293.6190 RPL |
9.1700 EUR |
9.1100 EUR |
9.4500 EUR |
9.3800 EUR |
| 2024-09-12 |
9.2900 EUR |
412.6055 RPL |
9.5200 EUR |
9.1700 EUR |
9.6600 EUR |
9.4200 EUR |
| 2024-09-11 |
9.4800 EUR |
513.5948 RPL |
10.1800 EUR |
9.1200 EUR |
10.1800 EUR |
9.4800 EUR |
| 2024-09-10 |
10.6100 EUR |
724.6580 RPL |
10.4700 EUR |
10.1800 EUR |
11.0600 EUR |
10.1800 EUR |
| 2024-09-09 |
10.4500 EUR |
2,038.0569 RPL |
8.7500 EUR |
8.7500 EUR |
11.9500 EUR |
10.6500 EUR |
| 2024-09-08 |
8.6000 EUR |
288.7725 RPL |
8.3900 EUR |
8.2300 EUR |
8.8700 EUR |
8.6200 EUR |
| 2024-09-07 |
8.8900 EUR |
1.1286 RPL |
8.8900 EUR |
8.8900 EUR |
8.9000 EUR |
8.9000 EUR |
| 2024-09-06 |
8.7500 EUR |
573.2096 RPL |
8.8200 EUR |
8.6000 EUR |
9.0400 EUR |
8.6800 EUR |
| 2024-09-05 |
9.4100 EUR |
74.3350 RPL |
9.5000 EUR |
9.0000 EUR |
9.7400 EUR |
9.2200 EUR |
| 2024-09-04 |
9.4300 EUR |
535.4158 RPL |
9.7500 EUR |
9.0000 EUR |
9.9700 EUR |
9.9300 EUR |
| 2024-09-03 |
10.1300 EUR |
113.1108 RPL |
10.2100 EUR |
9.9400 EUR |
10.5700 EUR |
10.3100 EUR |
| 2024-09-02 |
9.6200 EUR |
146.7586 RPL |
9.4400 EUR |
9.3100 EUR |
10.2200 EUR |
10.0900 EUR |
| 2024-09-01 |
9.9000 EUR |
76.0609 RPL |
9.7900 EUR |
9.6800 EUR |
10.0800 EUR |
9.6800 EUR |
| 2024-08-31 |
10.1100 EUR |
70.2114 RPL |
10.3400 EUR |
9.8000 EUR |
10.3400 EUR |
9.8000 EUR |
| 2024-08-30 |
10.4600 EUR |
361.3470 RPL |
10.4900 EUR |
9.6100 EUR |
10.9700 EUR |
10.9700 EUR |
| 2024-08-29 |
10.6400 EUR |
111.9064 RPL |
11.3200 EUR |
10.4900 EUR |
11.3600 EUR |
10.8800 EUR |
| 2024-08-28 |
11.0900 EUR |
87.6957 RPL |
11.0400 EUR |
10.6500 EUR |
11.4300 EUR |
11.4300 EUR |
| 2024-08-27 |
11.5300 EUR |
585.6763 RPL |
11.3700 EUR |
11.1300 EUR |
11.8300 EUR |
11.6600 EUR |
| 2024-08-26 |
11.7100 EUR |
60.9467 RPL |
11.7500 EUR |
11.3900 EUR |
12.1300 EUR |
11.4900 EUR |
| 2024-08-25 |
12.0800 EUR |
396.9229 RPL |
12.2900 EUR |
11.7200 EUR |
12.6300 EUR |
11.7200 EUR |
| 2024-08-24 |
13.0600 EUR |
1,056.3338 RPL |
13.7100 EUR |
12.2900 EUR |
13.7400 EUR |
12.9000 EUR |
| 2024-08-23 |
12.5500 EUR |
1,099.4510 RPL |
10.9000 EUR |
10.9000 EUR |
13.8700 EUR |
11.9600 EUR |
| 2024-08-22 |
10.8500 EUR |
71.1191 RPL |
10.6700 EUR |
10.6700 EUR |
10.9200 EUR |
10.9000 EUR |
| 2024-08-21 |
10.5300 EUR |
322.8831 RPL |
10.5400 EUR |
10.3800 EUR |
10.6800 EUR |
10.6700 EUR |
| 2024-08-20 |
10.1900 EUR |
134.4336 RPL |
10.2900 EUR |
10.0400 EUR |
10.4600 EUR |
10.3800 EUR |
| 2024-08-19 |
10.1600 EUR |
103.7473 RPL |
10.0900 EUR |
10.0900 EUR |
10.3200 EUR |
10.1800 EUR |
| 2024-08-18 |
9.7800 EUR |
310.2898 RPL |
9.6100 EUR |
9.6100 EUR |
10.1500 EUR |
10.0600 EUR |
| 2024-08-17 |
9.5500 EUR |
325.8262 RPL |
9.2900 EUR |
9.2900 EUR |
9.6400 EUR |
9.5500 EUR |
| 2024-08-16 |
9.8900 EUR |
778.0726 RPL |
9.5500 EUR |
9.2000 EUR |
10.9200 EUR |
9.3800 EUR |
| 2024-08-15 |
9.8000 EUR |
920.8376 RPL |
10.3300 EUR |
9.4500 EUR |
10.3600 EUR |
9.4700 EUR |
| 2024-08-14 |
10.5000 EUR |
455.3192 RPL |
11.0500 EUR |
10.3600 EUR |
11.1900 EUR |
10.4200 EUR |
| 2024-08-13 |
10.8700 EUR |
20.6260 RPL |
10.7400 EUR |
10.6900 EUR |
11.0400 EUR |
11.0100 EUR |
| 2024-08-12 |
10.9900 EUR |
111.2595 RPL |
10.6800 EUR |
10.6800 EUR |
11.0900 EUR |
11.0000 EUR |
| 2024-08-11 |
10.7400 EUR |
175.5389 RPL |
10.9500 EUR |
10.5300 EUR |
10.9600 EUR |
10.5900 EUR |
| 2024-08-10 |
11.0700 EUR |
98.6577 RPL |
11.1000 EUR |
10.8500 EUR |
11.1300 EUR |
11.1300 EUR |
| 2024-08-09 |
11.1800 EUR |
1,448.3498 RPL |
11.4500 EUR |
10.8500 EUR |
11.4800 EUR |
10.8500 EUR |
| 2024-08-08 |
11.3100 EUR |
306.9337 RPL |
10.8300 EUR |
10.7800 EUR |
11.6200 EUR |
11.5200 EUR |
| 2024-08-07 |
10.7000 EUR |
237.4047 RPL |
10.9400 EUR |
10.2600 EUR |
10.9700 EUR |
10.3100 EUR |
| 2024-08-06 |
10.4500 EUR |
687.2388 RPL |
10.3700 EUR |
10.1000 EUR |
10.6900 EUR |
10.6800 EUR |
| 2024-08-05 |
9.3200 EUR |
1,700.2328 RPL |
10.0000 EUR |
8.2900 EUR |
10.0400 EUR |
9.6700 EUR |
| 2024-08-04 |
10.9800 EUR |
1,189.9356 RPL |
11.3000 EUR |
10.3400 EUR |
11.6100 EUR |
10.8400 EUR |
| 2024-08-03 |
11.8700 EUR |
416.9796 RPL |
11.9400 EUR |
11.6100 EUR |
12.2900 EUR |
11.6100 EUR |
| 2024-08-02 |
12.6500 EUR |
187.2597 RPL |
12.9300 EUR |
12.0400 EUR |
13.1500 EUR |
12.1700 EUR |
| 2024-08-01 |
13.1200 EUR |
594.8656 RPL |
13.6600 EUR |
12.4700 EUR |
13.6600 EUR |
13.1000 EUR |
| 2024-07-31 |
13.8900 EUR |
472.4266 RPL |
13.8100 EUR |
13.3500 EUR |
14.0000 EUR |
14.0000 EUR |
| 2024-07-30 |
13.8600 EUR |
1,685.1960 RPL |
13.9400 EUR |
13.3000 EUR |
14.7500 EUR |
13.7000 EUR |
| 2024-07-29 |
15.1300 EUR |
134.9541 RPL |
15.0000 EUR |
14.8200 EUR |
15.4000 EUR |
14.8800 EUR |
| 2024-07-28 |
14.8300 EUR |
79.6866 RPL |
14.9400 EUR |
14.6700 EUR |
14.9600 EUR |
14.6900 EUR |
| 2024-07-27 |
14.8700 EUR |
98.2464 RPL |
14.9900 EUR |
14.6700 EUR |
14.9900 EUR |
14.6700 EUR |
| 2024-07-26 |
14.8400 EUR |
38.4782 RPL |
14.5200 EUR |
14.5200 EUR |
15.2300 EUR |
15.1200 EUR |