Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
10.5000 EUR |
455.3192 RPL |
11.0500 EUR |
10.3600 EUR |
11.1900 EUR |
10.4200 EUR |
| 2024-08-13 |
10.8700 EUR |
20.6260 RPL |
10.7400 EUR |
10.6900 EUR |
11.0400 EUR |
11.0100 EUR |
| 2024-08-12 |
10.9900 EUR |
111.2595 RPL |
10.6800 EUR |
10.6800 EUR |
11.0900 EUR |
11.0000 EUR |
| 2024-08-11 |
10.7400 EUR |
175.5389 RPL |
10.9500 EUR |
10.5300 EUR |
10.9600 EUR |
10.5900 EUR |
| 2024-08-10 |
11.0700 EUR |
98.6577 RPL |
11.1000 EUR |
10.8500 EUR |
11.1300 EUR |
11.1300 EUR |
| 2024-08-09 |
11.1800 EUR |
1,448.3498 RPL |
11.4500 EUR |
10.8500 EUR |
11.4800 EUR |
10.8500 EUR |
| 2024-08-08 |
11.3100 EUR |
306.9337 RPL |
10.8300 EUR |
10.7800 EUR |
11.6200 EUR |
11.5200 EUR |
| 2024-08-07 |
10.7000 EUR |
237.4047 RPL |
10.9400 EUR |
10.2600 EUR |
10.9700 EUR |
10.3100 EUR |
| 2024-08-06 |
10.4500 EUR |
687.2388 RPL |
10.3700 EUR |
10.1000 EUR |
10.6900 EUR |
10.6800 EUR |
| 2024-08-05 |
9.3200 EUR |
1,700.2328 RPL |
10.0000 EUR |
8.2900 EUR |
10.0400 EUR |
9.6700 EUR |
| 2024-08-04 |
10.9800 EUR |
1,189.9356 RPL |
11.3000 EUR |
10.3400 EUR |
11.6100 EUR |
10.8400 EUR |
| 2024-08-03 |
11.8700 EUR |
416.9796 RPL |
11.9400 EUR |
11.6100 EUR |
12.2900 EUR |
11.6100 EUR |
| 2024-08-02 |
12.6500 EUR |
187.2597 RPL |
12.9300 EUR |
12.0400 EUR |
13.1500 EUR |
12.1700 EUR |
| 2024-08-01 |
13.1200 EUR |
594.8656 RPL |
13.6600 EUR |
12.4700 EUR |
13.6600 EUR |
13.1000 EUR |
| 2024-07-31 |
13.8900 EUR |
472.4266 RPL |
13.8100 EUR |
13.3500 EUR |
14.0000 EUR |
14.0000 EUR |
| 2024-07-30 |
13.8600 EUR |
1,685.1960 RPL |
13.9400 EUR |
13.3000 EUR |
14.7500 EUR |
13.7000 EUR |
| 2024-07-29 |
15.1300 EUR |
134.9541 RPL |
15.0000 EUR |
14.8200 EUR |
15.4000 EUR |
14.8800 EUR |
| 2024-07-28 |
14.8300 EUR |
79.6866 RPL |
14.9400 EUR |
14.6700 EUR |
14.9600 EUR |
14.6900 EUR |
| 2024-07-27 |
14.8700 EUR |
98.2464 RPL |
14.9900 EUR |
14.6700 EUR |
14.9900 EUR |
14.6700 EUR |
| 2024-07-26 |
14.8400 EUR |
38.4782 RPL |
14.5200 EUR |
14.5200 EUR |
15.2300 EUR |
15.1200 EUR |
| 2024-07-25 |
14.3700 EUR |
176.1930 RPL |
14.9000 EUR |
14.0000 EUR |
14.9000 EUR |
14.4500 EUR |
| 2024-07-24 |
15.6600 EUR |
981.3847 RPL |
15.3500 EUR |
15.1400 EUR |
15.7200 EUR |
15.1400 EUR |
| 2024-07-23 |
16.2000 EUR |
1,252.7494 RPL |
16.1900 EUR |
15.3700 EUR |
17.4300 EUR |
15.9400 EUR |
| 2024-07-22 |
16.5000 EUR |
427.8950 RPL |
17.2200 EUR |
16.0900 EUR |
17.2200 EUR |
16.0900 EUR |
| 2024-07-21 |
17.1500 EUR |
412.1708 RPL |
17.5400 EUR |
16.6800 EUR |
17.5400 EUR |
17.1400 EUR |
| 2024-07-20 |
17.3700 EUR |
322.5846 RPL |
17.6800 EUR |
17.1200 EUR |
17.6800 EUR |
17.3300 EUR |
| 2024-07-19 |
17.3200 EUR |
364.1768 RPL |
17.1900 EUR |
16.8100 EUR |
17.7700 EUR |
17.5300 EUR |
| 2024-07-18 |
18.7000 EUR |
1,332.1498 RPL |
17.9600 EUR |
17.3600 EUR |
20.3800 EUR |
17.4800 EUR |
| 2024-07-17 |
17.1100 EUR |
1,741.8897 RPL |
15.9400 EUR |
15.9300 EUR |
19.2100 EUR |
18.2400 EUR |
| 2024-07-16 |
15.7700 EUR |
422.4372 RPL |
16.2600 EUR |
15.4200 EUR |
16.2600 EUR |
15.7500 EUR |
| 2024-07-15 |
15.7600 EUR |
404.5624 RPL |
15.6500 EUR |
15.4800 EUR |
16.1000 EUR |
16.1000 EUR |
| 2024-07-14 |
15.1000 EUR |
349.9699 RPL |
14.9300 EUR |
14.9300 EUR |
15.2900 EUR |
15.2800 EUR |
| 2024-07-13 |
14.6300 EUR |
109.9561 RPL |
14.7600 EUR |
14.5600 EUR |
14.7600 EUR |
14.5900 EUR |
| 2024-07-12 |
14.7000 EUR |
532.3031 RPL |
14.2700 EUR |
14.1000 EUR |
15.3700 EUR |
14.6800 EUR |
| 2024-07-11 |
14.8100 EUR |
392.4994 RPL |
15.4700 EUR |
14.1700 EUR |
15.6300 EUR |
14.3500 EUR |
| 2024-07-10 |
14.8000 EUR |
2,444.5770 RPL |
13.3400 EUR |
13.3400 EUR |
16.1800 EUR |
15.9000 EUR |
| 2024-07-09 |
13.3100 EUR |
328.0429 RPL |
13.2000 EUR |
13.1600 EUR |
13.4800 EUR |
13.2500 EUR |
| 2024-07-08 |
13.3500 EUR |
1,079.1934 RPL |
13.0000 EUR |
12.2600 EUR |
14.4100 EUR |
13.0400 EUR |
| 2024-07-07 |
14.1100 EUR |
477.6418 RPL |
14.5000 EUR |
13.7000 EUR |
14.5000 EUR |
13.8500 EUR |
| 2024-07-06 |
14.1300 EUR |
573.2398 RPL |
14.1300 EUR |
13.7400 EUR |
14.4300 EUR |
14.3000 EUR |
| 2024-07-05 |
14.3600 EUR |
1,181.6013 RPL |
15.4600 EUR |
13.5200 EUR |
16.0400 EUR |
13.9200 EUR |
| 2024-07-04 |
16.6300 EUR |
550.1133 RPL |
16.7500 EUR |
15.7800 EUR |
17.5400 EUR |
16.4700 EUR |
| 2024-07-03 |
17.1400 EUR |
634.5205 RPL |
17.7000 EUR |
16.5800 EUR |
18.3100 EUR |
16.7500 EUR |
| 2024-07-02 |
18.0600 EUR |
105.8590 RPL |
18.3400 EUR |
17.8100 EUR |
18.4200 EUR |
18.0600 EUR |
| 2024-07-01 |
18.5100 EUR |
328.1665 RPL |
18.4400 EUR |
18.2800 EUR |
18.8000 EUR |
18.7100 EUR |
| 2024-06-30 |
18.2900 EUR |
85.1976 RPL |
18.1400 EUR |
18.1300 EUR |
18.4800 EUR |
18.4400 EUR |
| 2024-06-29 |
18.2600 EUR |
487.0815 RPL |
17.9000 EUR |
17.9000 EUR |
19.1600 EUR |
17.9100 EUR |
| 2024-06-28 |
18.1500 EUR |
2,592.9589 RPL |
19.0600 EUR |
14.0800 EUR |
19.3500 EUR |
17.7500 EUR |
| 2024-06-27 |
19.2500 EUR |
687.0688 RPL |
20.7900 EUR |
18.6200 EUR |
20.7900 EUR |
19.2100 EUR |
| 2024-06-26 |
20.6200 EUR |
226.6161 RPL |
21.0200 EUR |
20.2800 EUR |
21.0700 EUR |
20.6700 EUR |