Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
14.6300 EUR |
109.9561 RPL |
14.7600 EUR |
14.5600 EUR |
14.7600 EUR |
14.5900 EUR |
| 2024-07-12 |
14.7000 EUR |
532.3031 RPL |
14.2700 EUR |
14.1000 EUR |
15.3700 EUR |
14.6800 EUR |
| 2024-07-11 |
14.8100 EUR |
392.4994 RPL |
15.4700 EUR |
14.1700 EUR |
15.6300 EUR |
14.3500 EUR |
| 2024-07-10 |
14.8000 EUR |
2,444.5770 RPL |
13.3400 EUR |
13.3400 EUR |
16.1800 EUR |
15.9000 EUR |
| 2024-07-09 |
13.3100 EUR |
328.0429 RPL |
13.2000 EUR |
13.1600 EUR |
13.4800 EUR |
13.2500 EUR |
| 2024-07-08 |
13.3500 EUR |
1,079.1934 RPL |
13.0000 EUR |
12.2600 EUR |
14.4100 EUR |
13.0400 EUR |
| 2024-07-07 |
14.1100 EUR |
477.6418 RPL |
14.5000 EUR |
13.7000 EUR |
14.5000 EUR |
13.8500 EUR |
| 2024-07-06 |
14.1300 EUR |
573.2398 RPL |
14.1300 EUR |
13.7400 EUR |
14.4300 EUR |
14.3000 EUR |
| 2024-07-05 |
14.3600 EUR |
1,181.6013 RPL |
15.4600 EUR |
13.5200 EUR |
16.0400 EUR |
13.9200 EUR |
| 2024-07-04 |
16.6300 EUR |
550.1133 RPL |
16.7500 EUR |
15.7800 EUR |
17.5400 EUR |
16.4700 EUR |
| 2024-07-03 |
17.1400 EUR |
634.5205 RPL |
17.7000 EUR |
16.5800 EUR |
18.3100 EUR |
16.7500 EUR |
| 2024-07-02 |
18.0600 EUR |
105.8590 RPL |
18.3400 EUR |
17.8100 EUR |
18.4200 EUR |
18.0600 EUR |
| 2024-07-01 |
18.5100 EUR |
328.1665 RPL |
18.4400 EUR |
18.2800 EUR |
18.8000 EUR |
18.7100 EUR |
| 2024-06-30 |
18.2900 EUR |
85.1976 RPL |
18.1400 EUR |
18.1300 EUR |
18.4800 EUR |
18.4400 EUR |
| 2024-06-29 |
18.2600 EUR |
487.0815 RPL |
17.9000 EUR |
17.9000 EUR |
19.1600 EUR |
17.9100 EUR |
| 2024-06-28 |
18.1500 EUR |
2,592.9589 RPL |
19.0600 EUR |
14.0800 EUR |
19.3500 EUR |
17.7500 EUR |
| 2024-06-27 |
19.2500 EUR |
687.0688 RPL |
20.7900 EUR |
18.6200 EUR |
20.7900 EUR |
19.2100 EUR |
| 2024-06-26 |
20.6200 EUR |
226.6161 RPL |
21.0200 EUR |
20.2800 EUR |
21.0700 EUR |
20.6700 EUR |
| 2024-06-25 |
21.4500 EUR |
550.5738 RPL |
21.5000 EUR |
21.1500 EUR |
21.7400 EUR |
21.3400 EUR |
| 2024-06-24 |
20.8600 EUR |
516.0137 RPL |
21.7300 EUR |
20.5000 EUR |
21.7300 EUR |
21.3800 EUR |
| 2024-06-23 |
21.9800 EUR |
328.9038 RPL |
21.6100 EUR |
21.5100 EUR |
22.2000 EUR |
21.8500 EUR |
| 2024-06-22 |
21.7900 EUR |
202.0537 RPL |
22.3300 EUR |
21.5100 EUR |
22.3300 EUR |
21.7100 EUR |
| 2024-06-21 |
22.7700 EUR |
372.3637 RPL |
23.2700 EUR |
22.0400 EUR |
23.6200 EUR |
22.4800 EUR |
| 2024-06-20 |
25.0600 EUR |
513.8580 RPL |
25.7300 EUR |
24.0100 EUR |
25.7300 EUR |
24.5500 EUR |
| 2024-06-19 |
26.5200 EUR |
796.7234 RPL |
26.0900 EUR |
25.1700 EUR |
28.1200 EUR |
25.7900 EUR |
| 2024-06-18 |
25.4100 EUR |
2,138.4774 RPL |
24.1200 EUR |
22.1300 EUR |
27.8200 EUR |
25.3900 EUR |
| 2024-06-17 |
25.3900 EUR |
1,535.4061 RPL |
25.3000 EUR |
24.2700 EUR |
26.4400 EUR |
24.5400 EUR |
| 2024-06-16 |
26.5200 EUR |
2,075.7497 RPL |
23.7200 EUR |
23.7200 EUR |
28.3800 EUR |
26.0500 EUR |
| 2024-06-15 |
23.1400 EUR |
2,321.8272 RPL |
22.4700 EUR |
22.1300 EUR |
24.7900 EUR |
23.9600 EUR |
| 2024-06-14 |
25.6900 EUR |
15,167.2221 RPL |
17.5100 EUR |
17.5100 EUR |
33.1500 EUR |
22.7700 EUR |
| 2024-06-13 |
17.3700 EUR |
106.3283 RPL |
17.5000 EUR |
17.1900 EUR |
17.6700 EUR |
17.5000 EUR |
| 2024-06-12 |
17.7500 EUR |
139.4857 RPL |
17.2900 EUR |
17.2900 EUR |
18.5100 EUR |
18.0100 EUR |
| 2024-06-11 |
17.4200 EUR |
632.9573 RPL |
17.8100 EUR |
16.9800 EUR |
17.8100 EUR |
17.4600 EUR |
| 2024-06-10 |
18.3000 EUR |
565.3809 RPL |
18.6000 EUR |
18.0200 EUR |
18.7200 EUR |
18.1000 EUR |
| 2024-06-09 |
18.2600 EUR |
80.2409 RPL |
18.3300 EUR |
18.0900 EUR |
18.5900 EUR |
18.5900 EUR |
| 2024-06-08 |
18.8300 EUR |
333.1864 RPL |
19.2800 EUR |
18.5600 EUR |
19.2800 EUR |
18.5600 EUR |
| 2024-06-07 |
20.5300 EUR |
710.3923 RPL |
20.7000 EUR |
19.2800 EUR |
21.2800 EUR |
19.4300 EUR |
| 2024-06-06 |
20.5900 EUR |
1,869.7139 RPL |
20.2500 EUR |
20.0200 EUR |
21.0300 EUR |
20.6600 EUR |
| 2024-06-05 |
19.7500 EUR |
1,060.6991 RPL |
18.9500 EUR |
18.9500 EUR |
20.3500 EUR |
20.1900 EUR |
| 2024-06-04 |
18.5600 EUR |
497.9537 RPL |
18.5600 EUR |
18.3500 EUR |
18.8200 EUR |
18.8200 EUR |
| 2024-06-03 |
18.6700 EUR |
201.5781 RPL |
19.1600 EUR |
18.5600 EUR |
19.2000 EUR |
18.6800 EUR |
| 2024-06-02 |
18.6900 EUR |
389.2159 RPL |
19.1100 EUR |
18.4500 EUR |
19.1200 EUR |
18.4500 EUR |
| 2024-06-01 |
18.6400 EUR |
1,571.7316 RPL |
20.1300 EUR |
15.9500 EUR |
20.1900 EUR |
19.2500 EUR |
| 2024-05-31 |
19.8400 EUR |
1,273.1764 RPL |
19.9500 EUR |
19.2700 EUR |
20.5600 EUR |
19.8200 EUR |
| 2024-05-30 |
20.3200 EUR |
367.6765 RPL |
20.4600 EUR |
20.0500 EUR |
20.6300 EUR |
20.4100 EUR |
| 2024-05-29 |
21.3300 EUR |
145.6748 RPL |
21.2400 EUR |
20.8000 EUR |
21.8100 EUR |
20.8000 EUR |
| 2024-05-28 |
21.4000 EUR |
225.1437 RPL |
21.5900 EUR |
20.8400 EUR |
21.6600 EUR |
20.8400 EUR |
| 2024-05-27 |
21.9700 EUR |
447.8596 RPL |
21.9100 EUR |
21.6400 EUR |
22.1600 EUR |
21.9300 EUR |
| 2024-05-26 |
21.3500 EUR |
542.6470 RPL |
21.2400 EUR |
20.7500 EUR |
21.7300 EUR |
21.4500 EUR |
| 2024-05-25 |
21.4300 EUR |
47.0890 RPL |
21.2700 EUR |
21.0400 EUR |
21.6200 EUR |
21.2700 EUR |