Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
26.9000 EUR |
833.4396 RPL |
26.4900 EUR |
25.5200 EUR |
27.6600 EUR |
26.9000 EUR |
| 2024-03-16 |
28.2400 EUR |
814.8568 RPL |
29.4800 EUR |
26.5900 EUR |
30.0000 EUR |
26.6300 EUR |
| 2024-03-15 |
29.8500 EUR |
1,461.5011 RPL |
32.3900 EUR |
28.3300 EUR |
32.3900 EUR |
28.3300 EUR |
| 2024-03-14 |
32.9700 EUR |
517.8332 RPL |
34.3900 EUR |
31.6200 EUR |
34.4000 EUR |
32.5700 EUR |
| 2024-03-13 |
34.2500 EUR |
1,747.9808 RPL |
33.8400 EUR |
33.1000 EUR |
36.0600 EUR |
34.9400 EUR |
| 2024-03-12 |
33.2500 EUR |
1,554.4909 RPL |
34.2300 EUR |
31.5300 EUR |
34.4400 EUR |
33.5200 EUR |
| 2024-03-11 |
33.0700 EUR |
446.6654 RPL |
31.6000 EUR |
30.6400 EUR |
34.1900 EUR |
34.0800 EUR |
| 2024-03-10 |
32.5800 EUR |
1,109.8384 RPL |
31.9200 EUR |
30.9300 EUR |
33.1400 EUR |
31.1200 EUR |
| 2024-03-09 |
31.8400 EUR |
349.4353 RPL |
31.8100 EUR |
31.4400 EUR |
32.4300 EUR |
31.5900 EUR |
| 2024-03-08 |
30.5300 EUR |
4,780.7331 RPL |
32.1400 EUR |
29.6200 EUR |
32.5000 EUR |
31.8100 EUR |
| 2024-03-07 |
32.1700 EUR |
858.0585 RPL |
32.7700 EUR |
31.3900 EUR |
32.9300 EUR |
32.1900 EUR |
| 2024-03-06 |
31.6800 EUR |
1,061.9235 RPL |
30.0300 EUR |
28.8800 EUR |
33.2600 EUR |
32.8600 EUR |
| 2024-03-05 |
31.0100 EUR |
4,235.4902 RPL |
29.3200 EUR |
28.0900 EUR |
32.2800 EUR |
29.6400 EUR |
| 2024-03-04 |
29.0900 EUR |
599.2525 RPL |
29.5100 EUR |
28.6100 EUR |
29.7900 EUR |
29.3000 EUR |
| 2024-03-03 |
29.0800 EUR |
573.7824 RPL |
29.0000 EUR |
27.1100 EUR |
30.1400 EUR |
29.5100 EUR |
| 2024-03-02 |
28.2800 EUR |
408.9894 RPL |
28.3300 EUR |
27.8600 EUR |
28.8000 EUR |
28.7100 EUR |
| 2024-03-01 |
28.0100 EUR |
921.8743 RPL |
29.1200 EUR |
27.0000 EUR |
29.1400 EUR |
28.3300 EUR |
| 2024-02-29 |
29.5600 EUR |
291.1588 RPL |
29.3500 EUR |
28.5100 EUR |
30.2300 EUR |
29.0200 EUR |
| 2024-02-28 |
29.1900 EUR |
1,592.8192 RPL |
28.4800 EUR |
27.7900 EUR |
30.3600 EUR |
28.7300 EUR |
| 2024-02-27 |
28.8600 EUR |
2,278.3195 RPL |
28.4600 EUR |
27.3200 EUR |
30.6200 EUR |
28.6200 EUR |
| 2024-02-26 |
28.2700 EUR |
1,368.6415 RPL |
28.2900 EUR |
26.7900 EUR |
29.3100 EUR |
28.5700 EUR |
| 2024-02-25 |
27.6200 EUR |
442.4482 RPL |
26.7400 EUR |
26.7300 EUR |
28.5000 EUR |
28.1100 EUR |
| 2024-02-24 |
26.1500 EUR |
563.5575 RPL |
25.1900 EUR |
25.1900 EUR |
26.5600 EUR |
26.5400 EUR |
| 2024-02-23 |
26.0300 EUR |
769.7123 RPL |
25.8600 EUR |
25.0900 EUR |
28.0900 EUR |
25.5300 EUR |
| 2024-02-22 |
25.7900 EUR |
528.7705 RPL |
25.7600 EUR |
25.2200 EUR |
26.0700 EUR |
25.7800 EUR |
| 2024-02-21 |
25.8900 EUR |
851.7091 RPL |
27.4100 EUR |
25.1300 EUR |
27.4200 EUR |
25.3000 EUR |
| 2024-02-20 |
27.1600 EUR |
440.8778 RPL |
28.1800 EUR |
26.0100 EUR |
28.1800 EUR |
27.1700 EUR |
| 2024-02-19 |
28.4100 EUR |
322.6876 RPL |
28.3000 EUR |
28.0100 EUR |
29.0700 EUR |
28.2400 EUR |
| 2024-02-18 |
28.5400 EUR |
304.6614 RPL |
28.7400 EUR |
28.0100 EUR |
29.2000 EUR |
28.2800 EUR |
| 2024-02-17 |
28.5200 EUR |
165.0729 RPL |
29.3300 EUR |
27.8800 EUR |
29.3300 EUR |
28.4400 EUR |
| 2024-02-16 |
29.6000 EUR |
606.1592 RPL |
29.8600 EUR |
28.6900 EUR |
30.3400 EUR |
29.1800 EUR |
| 2024-02-15 |
30.4200 EUR |
908.2928 RPL |
29.6700 EUR |
29.6700 EUR |
31.1400 EUR |
30.0900 EUR |
| 2024-02-14 |
28.7300 EUR |
512.7098 RPL |
27.5200 EUR |
27.2300 EUR |
29.8700 EUR |
29.5300 EUR |
| 2024-02-13 |
27.2600 EUR |
460.1966 RPL |
27.0700 EUR |
26.6400 EUR |
27.6400 EUR |
27.5700 EUR |
| 2024-02-12 |
26.4100 EUR |
466.8808 RPL |
26.6000 EUR |
26.1000 EUR |
27.3700 EUR |
27.3400 EUR |
| 2024-02-11 |
26.8700 EUR |
215.1481 RPL |
27.2700 EUR |
26.3000 EUR |
27.5100 EUR |
26.4800 EUR |
| 2024-02-10 |
27.1300 EUR |
348.1458 RPL |
27.9900 EUR |
26.5200 EUR |
28.0800 EUR |
27.2300 EUR |
| 2024-02-09 |
27.6800 EUR |
222.1251 RPL |
27.3200 EUR |
27.1700 EUR |
28.1500 EUR |
28.0700 EUR |
| 2024-02-08 |
26.8900 EUR |
381.1874 RPL |
26.7100 EUR |
26.5100 EUR |
27.2600 EUR |
27.2300 EUR |
| 2024-02-07 |
26.8200 EUR |
474.7234 RPL |
26.3400 EUR |
25.8600 EUR |
28.2800 EUR |
26.9100 EUR |
| 2024-02-06 |
26.2800 EUR |
634.4301 RPL |
25.5800 EUR |
25.5800 EUR |
27.4700 EUR |
26.6100 EUR |
| 2024-02-05 |
25.7900 EUR |
244.3755 RPL |
25.2600 EUR |
25.2600 EUR |
26.1100 EUR |
25.4000 EUR |
| 2024-02-04 |
25.5400 EUR |
1,593.0751 RPL |
25.3800 EUR |
25.3800 EUR |
26.1600 EUR |
25.4900 EUR |
| 2024-02-03 |
25.5800 EUR |
150.4277 RPL |
26.1100 EUR |
25.3000 EUR |
26.1400 EUR |
25.4800 EUR |
| 2024-02-02 |
26.1400 EUR |
314.3494 RPL |
26.2400 EUR |
25.9200 EUR |
26.3800 EUR |
25.9500 EUR |
| 2024-02-01 |
25.6500 EUR |
552.8419 RPL |
26.2700 EUR |
22.4400 EUR |
26.5300 EUR |
26.3800 EUR |
| 2024-01-31 |
27.1000 EUR |
214.7753 RPL |
27.2700 EUR |
26.4600 EUR |
27.5300 EUR |
26.4600 EUR |
| 2024-01-30 |
27.8100 EUR |
297.0219 RPL |
27.3700 EUR |
27.2200 EUR |
28.4100 EUR |
28.0300 EUR |
| 2024-01-29 |
27.0400 EUR |
248.9971 RPL |
27.0500 EUR |
26.4600 EUR |
27.2900 EUR |
27.2900 EUR |
| 2024-01-28 |
27.3100 EUR |
242.3920 RPL |
27.3500 EUR |
26.5300 EUR |
27.9700 EUR |
26.8300 EUR |