Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-17 |
18.9000 EUR |
369.9543 RPL |
19.4000 EUR |
18.2800 EUR |
19.5400 EUR |
18.4900 EUR |
| 2024-04-16 |
18.7600 EUR |
355.3208 RPL |
19.2000 EUR |
18.4900 EUR |
19.3700 EUR |
19.2400 EUR |
| 2024-04-15 |
20.0200 EUR |
648.2416 RPL |
20.2500 EUR |
18.7900 EUR |
20.9500 EUR |
18.9800 EUR |
| 2024-04-14 |
19.4700 EUR |
276.6316 RPL |
18.3700 EUR |
18.1100 EUR |
20.5900 EUR |
20.0800 EUR |
| 2024-04-13 |
18.7300 EUR |
787.4009 RPL |
20.7000 EUR |
17.3400 EUR |
21.3600 EUR |
17.3600 EUR |
| 2024-04-12 |
22.7900 EUR |
1,090.7265 RPL |
25.1600 EUR |
19.0700 EUR |
25.3200 EUR |
20.6400 EUR |
| 2024-04-11 |
25.3900 EUR |
384.3846 RPL |
26.3200 EUR |
24.7000 EUR |
26.8300 EUR |
25.0000 EUR |
| 2024-04-10 |
25.6900 EUR |
389.8934 RPL |
26.0500 EUR |
25.0500 EUR |
26.0600 EUR |
25.9400 EUR |
| 2024-04-09 |
26.9100 EUR |
311.3909 RPL |
28.4200 EUR |
25.7800 EUR |
28.6300 EUR |
25.9000 EUR |
| 2024-04-08 |
27.9300 EUR |
1,055.4724 RPL |
27.1700 EUR |
26.5700 EUR |
29.2000 EUR |
28.5800 EUR |
| 2024-04-07 |
25.9300 EUR |
307.1273 RPL |
25.4200 EUR |
25.4200 EUR |
26.4800 EUR |
26.4800 EUR |
| 2024-04-06 |
24.8900 EUR |
311.3074 RPL |
25.3500 EUR |
24.5100 EUR |
25.5100 EUR |
25.3200 EUR |
| 2024-04-05 |
24.6700 EUR |
412.2905 RPL |
25.1600 EUR |
24.2400 EUR |
25.5200 EUR |
25.2100 EUR |
| 2024-04-04 |
25.3500 EUR |
398.1766 RPL |
25.8400 EUR |
24.8500 EUR |
26.1200 EUR |
25.1300 EUR |
| 2024-04-03 |
25.8900 EUR |
413.6505 RPL |
25.6000 EUR |
25.2100 EUR |
26.4700 EUR |
25.2100 EUR |
| 2024-04-02 |
26.6300 EUR |
491.1879 RPL |
29.4700 EUR |
25.5400 EUR |
29.4700 EUR |
25.8100 EUR |
| 2024-04-01 |
29.0200 EUR |
982.4575 RPL |
27.9700 EUR |
26.5300 EUR |
30.3800 EUR |
29.2600 EUR |
| 2024-03-31 |
27.4600 EUR |
412.5432 RPL |
26.8900 EUR |
26.6600 EUR |
28.2800 EUR |
27.8500 EUR |
| 2024-03-30 |
27.5700 EUR |
278.1357 RPL |
27.9400 EUR |
27.0800 EUR |
28.0500 EUR |
27.0800 EUR |
| 2024-03-29 |
28.7300 EUR |
428.9657 RPL |
29.6800 EUR |
27.8200 EUR |
29.9000 EUR |
27.8200 EUR |
| 2024-03-28 |
29.6200 EUR |
172.0001 RPL |
29.3600 EUR |
29.0200 EUR |
30.2700 EUR |
29.9300 EUR |
| 2024-03-27 |
29.1200 EUR |
787.4923 RPL |
29.4100 EUR |
28.6300 EUR |
30.0700 EUR |
29.4400 EUR |
| 2024-03-26 |
29.5100 EUR |
301.5740 RPL |
30.3000 EUR |
28.7100 EUR |
30.7900 EUR |
29.5800 EUR |
| 2024-03-25 |
29.8100 EUR |
361.6925 RPL |
29.3300 EUR |
29.2300 EUR |
30.7600 EUR |
30.1900 EUR |
| 2024-03-24 |
28.3300 EUR |
285.0545 RPL |
28.6200 EUR |
28.0900 EUR |
29.1000 EUR |
28.6000 EUR |
| 2024-03-23 |
28.8300 EUR |
318.9419 RPL |
28.4000 EUR |
28.4000 EUR |
29.2200 EUR |
29.0200 EUR |
| 2024-03-22 |
29.1400 EUR |
337.1858 RPL |
29.5000 EUR |
27.9000 EUR |
29.8600 EUR |
28.3900 EUR |
| 2024-03-21 |
27.5500 EUR |
1,273.2971 RPL |
26.5600 EUR |
26.0100 EUR |
29.9400 EUR |
29.7800 EUR |
| 2024-03-20 |
25.5700 EUR |
457.8869 RPL |
24.6100 EUR |
23.6400 EUR |
26.6700 EUR |
26.6700 EUR |
| 2024-03-19 |
25.3900 EUR |
1,024.9686 RPL |
27.2200 EUR |
24.0400 EUR |
28.1300 EUR |
25.3600 EUR |
| 2024-03-18 |
26.3100 EUR |
493.2674 RPL |
26.6900 EUR |
25.3600 EUR |
27.3200 EUR |
26.6600 EUR |
| 2024-03-17 |
26.9000 EUR |
833.4396 RPL |
26.4900 EUR |
25.5200 EUR |
27.6600 EUR |
26.9000 EUR |
| 2024-03-16 |
28.2400 EUR |
814.8568 RPL |
29.4800 EUR |
26.5900 EUR |
30.0000 EUR |
26.6300 EUR |
| 2024-03-15 |
29.8500 EUR |
1,461.5011 RPL |
32.3900 EUR |
28.3300 EUR |
32.3900 EUR |
28.3300 EUR |
| 2024-03-14 |
32.9700 EUR |
517.8332 RPL |
34.3900 EUR |
31.6200 EUR |
34.4000 EUR |
32.5700 EUR |
| 2024-03-13 |
34.2500 EUR |
1,747.9808 RPL |
33.8400 EUR |
33.1000 EUR |
36.0600 EUR |
34.9400 EUR |
| 2024-03-12 |
33.2500 EUR |
1,554.4909 RPL |
34.2300 EUR |
31.5300 EUR |
34.4400 EUR |
33.5200 EUR |
| 2024-03-11 |
33.0700 EUR |
446.6654 RPL |
31.6000 EUR |
30.6400 EUR |
34.1900 EUR |
34.0800 EUR |
| 2024-03-10 |
32.5800 EUR |
1,109.8384 RPL |
31.9200 EUR |
30.9300 EUR |
33.1400 EUR |
31.1200 EUR |
| 2024-03-09 |
31.8400 EUR |
349.4353 RPL |
31.8100 EUR |
31.4400 EUR |
32.4300 EUR |
31.5900 EUR |
| 2024-03-08 |
30.5300 EUR |
4,780.7331 RPL |
32.1400 EUR |
29.6200 EUR |
32.5000 EUR |
31.8100 EUR |
| 2024-03-07 |
32.1700 EUR |
858.0585 RPL |
32.7700 EUR |
31.3900 EUR |
32.9300 EUR |
32.1900 EUR |
| 2024-03-06 |
31.6800 EUR |
1,061.9235 RPL |
30.0300 EUR |
28.8800 EUR |
33.2600 EUR |
32.8600 EUR |
| 2024-03-05 |
31.0100 EUR |
4,235.4902 RPL |
29.3200 EUR |
28.0900 EUR |
32.2800 EUR |
29.6400 EUR |
| 2024-03-04 |
29.0900 EUR |
599.2525 RPL |
29.5100 EUR |
28.6100 EUR |
29.7900 EUR |
29.3000 EUR |
| 2024-03-03 |
29.0800 EUR |
573.7824 RPL |
29.0000 EUR |
27.1100 EUR |
30.1400 EUR |
29.5100 EUR |
| 2024-03-02 |
28.2800 EUR |
408.9894 RPL |
28.3300 EUR |
27.8600 EUR |
28.8000 EUR |
28.7100 EUR |
| 2024-03-01 |
28.0100 EUR |
921.8743 RPL |
29.1200 EUR |
27.0000 EUR |
29.1400 EUR |
28.3300 EUR |
| 2024-02-29 |
29.5600 EUR |
291.1588 RPL |
29.3500 EUR |
28.5100 EUR |
30.2300 EUR |
29.0200 EUR |
| 2024-02-28 |
29.1900 EUR |
1,592.8192 RPL |
28.4800 EUR |
27.7900 EUR |
30.3600 EUR |
28.7300 EUR |