Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
28.8600 EUR |
2,278.3195 RPL |
28.4600 EUR |
27.3200 EUR |
30.6200 EUR |
28.6200 EUR |
| 2024-02-26 |
28.2700 EUR |
1,368.6415 RPL |
28.2900 EUR |
26.7900 EUR |
29.3100 EUR |
28.5700 EUR |
| 2024-02-25 |
27.6200 EUR |
442.4482 RPL |
26.7400 EUR |
26.7300 EUR |
28.5000 EUR |
28.1100 EUR |
| 2024-02-24 |
26.1500 EUR |
563.5575 RPL |
25.1900 EUR |
25.1900 EUR |
26.5600 EUR |
26.5400 EUR |
| 2024-02-23 |
26.0300 EUR |
769.7123 RPL |
25.8600 EUR |
25.0900 EUR |
28.0900 EUR |
25.5300 EUR |
| 2024-02-22 |
25.7900 EUR |
528.7705 RPL |
25.7600 EUR |
25.2200 EUR |
26.0700 EUR |
25.7800 EUR |
| 2024-02-21 |
25.8900 EUR |
851.7091 RPL |
27.4100 EUR |
25.1300 EUR |
27.4200 EUR |
25.3000 EUR |
| 2024-02-20 |
27.1600 EUR |
440.8778 RPL |
28.1800 EUR |
26.0100 EUR |
28.1800 EUR |
27.1700 EUR |
| 2024-02-19 |
28.4100 EUR |
322.6876 RPL |
28.3000 EUR |
28.0100 EUR |
29.0700 EUR |
28.2400 EUR |
| 2024-02-18 |
28.5400 EUR |
304.6614 RPL |
28.7400 EUR |
28.0100 EUR |
29.2000 EUR |
28.2800 EUR |
| 2024-02-17 |
28.5200 EUR |
165.0729 RPL |
29.3300 EUR |
27.8800 EUR |
29.3300 EUR |
28.4400 EUR |
| 2024-02-16 |
29.6000 EUR |
606.1592 RPL |
29.8600 EUR |
28.6900 EUR |
30.3400 EUR |
29.1800 EUR |
| 2024-02-15 |
30.4200 EUR |
908.2928 RPL |
29.6700 EUR |
29.6700 EUR |
31.1400 EUR |
30.0900 EUR |
| 2024-02-14 |
28.7300 EUR |
512.7098 RPL |
27.5200 EUR |
27.2300 EUR |
29.8700 EUR |
29.5300 EUR |
| 2024-02-13 |
27.2600 EUR |
460.1966 RPL |
27.0700 EUR |
26.6400 EUR |
27.6400 EUR |
27.5700 EUR |
| 2024-02-12 |
26.4100 EUR |
466.8808 RPL |
26.6000 EUR |
26.1000 EUR |
27.3700 EUR |
27.3400 EUR |
| 2024-02-11 |
26.8700 EUR |
215.1481 RPL |
27.2700 EUR |
26.3000 EUR |
27.5100 EUR |
26.4800 EUR |
| 2024-02-10 |
27.1300 EUR |
348.1458 RPL |
27.9900 EUR |
26.5200 EUR |
28.0800 EUR |
27.2300 EUR |
| 2024-02-09 |
27.6800 EUR |
222.1251 RPL |
27.3200 EUR |
27.1700 EUR |
28.1500 EUR |
28.0700 EUR |
| 2024-02-08 |
26.8900 EUR |
381.1874 RPL |
26.7100 EUR |
26.5100 EUR |
27.2600 EUR |
27.2300 EUR |
| 2024-02-07 |
26.8200 EUR |
474.7234 RPL |
26.3400 EUR |
25.8600 EUR |
28.2800 EUR |
26.9100 EUR |
| 2024-02-06 |
26.2800 EUR |
634.4301 RPL |
25.5800 EUR |
25.5800 EUR |
27.4700 EUR |
26.6100 EUR |
| 2024-02-05 |
25.7900 EUR |
244.3755 RPL |
25.2600 EUR |
25.2600 EUR |
26.1100 EUR |
25.4000 EUR |
| 2024-02-04 |
25.5400 EUR |
1,593.0751 RPL |
25.3800 EUR |
25.3800 EUR |
26.1600 EUR |
25.4900 EUR |
| 2024-02-03 |
25.5800 EUR |
150.4277 RPL |
26.1100 EUR |
25.3000 EUR |
26.1400 EUR |
25.4800 EUR |
| 2024-02-02 |
26.1400 EUR |
314.3494 RPL |
26.2400 EUR |
25.9200 EUR |
26.3800 EUR |
25.9500 EUR |
| 2024-02-01 |
25.6500 EUR |
552.8419 RPL |
26.2700 EUR |
22.4400 EUR |
26.5300 EUR |
26.3800 EUR |
| 2024-01-31 |
27.1000 EUR |
214.7753 RPL |
27.2700 EUR |
26.4600 EUR |
27.5300 EUR |
26.4600 EUR |
| 2024-01-30 |
27.8100 EUR |
297.0219 RPL |
27.3700 EUR |
27.2200 EUR |
28.4100 EUR |
28.0300 EUR |
| 2024-01-29 |
27.0400 EUR |
248.9971 RPL |
27.0500 EUR |
26.4600 EUR |
27.2900 EUR |
27.2900 EUR |
| 2024-01-28 |
27.3100 EUR |
242.3920 RPL |
27.3500 EUR |
26.5300 EUR |
27.9700 EUR |
26.8300 EUR |
| 2024-01-27 |
27.4500 EUR |
23.2438 RPL |
27.4200 EUR |
27.2900 EUR |
27.6700 EUR |
27.5300 EUR |
| 2024-01-26 |
26.8100 EUR |
118.5054 RPL |
25.9900 EUR |
25.9300 EUR |
27.3500 EUR |
27.2400 EUR |
| 2024-01-25 |
26.0100 EUR |
307.0019 RPL |
26.1000 EUR |
25.5300 EUR |
26.1700 EUR |
25.9600 EUR |
| 2024-01-24 |
25.9200 EUR |
172.7468 RPL |
25.4200 EUR |
25.2200 EUR |
26.2600 EUR |
26.1900 EUR |
| 2024-01-23 |
25.0300 EUR |
507.9765 RPL |
26.5700 EUR |
24.6400 EUR |
26.7900 EUR |
25.2700 EUR |
| 2024-01-22 |
27.1200 EUR |
237.7352 RPL |
27.6900 EUR |
26.7100 EUR |
27.7900 EUR |
26.8700 EUR |
| 2024-01-21 |
28.0600 EUR |
245.4041 RPL |
27.8700 EUR |
27.6100 EUR |
28.9000 EUR |
27.9100 EUR |
| 2024-01-20 |
27.6900 EUR |
198.6842 RPL |
27.4600 EUR |
27.4600 EUR |
28.2400 EUR |
28.2400 EUR |
| 2024-01-19 |
27.4400 EUR |
417.3510 RPL |
28.3400 EUR |
26.2300 EUR |
28.4900 EUR |
27.8500 EUR |
| 2024-01-18 |
29.0200 EUR |
715.2644 RPL |
30.9000 EUR |
28.4700 EUR |
31.4500 EUR |
28.5300 EUR |
| 2024-01-17 |
31.4600 EUR |
317.6650 RPL |
32.6400 EUR |
30.7200 EUR |
32.6400 EUR |
30.8900 EUR |
| 2024-01-16 |
31.7400 EUR |
234.9611 RPL |
31.4300 EUR |
30.9900 EUR |
32.8200 EUR |
32.7700 EUR |
| 2024-01-15 |
31.6100 EUR |
545.9193 RPL |
31.0200 EUR |
29.9100 EUR |
33.8900 EUR |
31.1200 EUR |
| 2024-01-14 |
31.5800 EUR |
214.3737 RPL |
32.3600 EUR |
30.4800 EUR |
32.5700 EUR |
30.9900 EUR |
| 2024-01-13 |
32.1000 EUR |
198.1372 RPL |
31.2600 EUR |
30.7000 EUR |
33.3500 EUR |
31.9900 EUR |
| 2024-01-12 |
32.2600 EUR |
918.9113 RPL |
32.9400 EUR |
29.8600 EUR |
34.4200 EUR |
31.3000 EUR |
| 2024-01-11 |
34.1900 EUR |
2,595.2391 RPL |
32.9800 EUR |
23.6000 EUR |
36.0800 EUR |
33.1800 EUR |
| 2024-01-10 |
29.1600 EUR |
2,153.3716 RPL |
26.6700 EUR |
26.5800 EUR |
32.5900 EUR |
31.8400 EUR |
| 2024-01-09 |
25.4700 EUR |
417.8483 RPL |
26.1400 EUR |
24.9000 EUR |
26.8300 EUR |
25.6800 EUR |