Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
29.3900 EUR |
1,762.1680 RPL |
28.9000 EUR |
28.4600 EUR |
30.6300 EUR |
28.5000 EUR |
| 2023-12-08 |
29.1200 EUR |
715.0582 RPL |
28.4000 EUR |
28.1400 EUR |
30.0000 EUR |
29.1200 EUR |
| 2023-12-07 |
27.3500 EUR |
1,470.2954 RPL |
27.1300 EUR |
26.3600 EUR |
29.5800 EUR |
28.5800 EUR |
| 2023-12-06 |
28.1700 EUR |
710.5962 RPL |
28.7600 EUR |
27.6500 EUR |
29.5500 EUR |
27.9100 EUR |
| 2023-12-05 |
28.7400 EUR |
1,338.6886 RPL |
28.8500 EUR |
27.8700 EUR |
30.2700 EUR |
28.4800 EUR |
| 2023-12-04 |
28.6500 EUR |
1,723.7369 RPL |
27.2400 EUR |
26.8800 EUR |
30.9600 EUR |
28.8500 EUR |
| 2023-12-03 |
26.8400 EUR |
1,238.0966 RPL |
26.0800 EUR |
25.8500 EUR |
27.8000 EUR |
27.0000 EUR |
| 2023-12-02 |
25.3000 EUR |
202.1906 RPL |
25.0000 EUR |
24.9400 EUR |
25.7900 EUR |
25.6000 EUR |
| 2023-12-01 |
25.0400 EUR |
150.1239 RPL |
24.8300 EUR |
24.8300 EUR |
25.2000 EUR |
24.9900 EUR |
| 2023-11-30 |
24.8500 EUR |
178.1816 RPL |
24.7200 EUR |
24.6500 EUR |
25.1700 EUR |
25.1000 EUR |
| 2023-11-29 |
25.0800 EUR |
367.3875 RPL |
25.2300 EUR |
24.8800 EUR |
25.3800 EUR |
24.8800 EUR |
| 2023-11-28 |
24.9600 EUR |
182.9916 RPL |
24.9500 EUR |
24.2000 EUR |
25.5000 EUR |
25.3000 EUR |
| 2023-11-27 |
24.5000 EUR |
278.4322 RPL |
25.2700 EUR |
24.0800 EUR |
25.2700 EUR |
24.0800 EUR |
| 2023-11-26 |
25.8100 EUR |
892.2237 RPL |
26.2500 EUR |
25.0100 EUR |
26.7000 EUR |
25.2200 EUR |
| 2023-11-25 |
26.0400 EUR |
178.3522 RPL |
26.2200 EUR |
25.4900 EUR |
26.5000 EUR |
26.1800 EUR |
| 2023-11-24 |
26.5600 EUR |
171.2780 RPL |
25.8700 EUR |
25.8500 EUR |
27.1600 EUR |
26.3500 EUR |
| 2023-11-23 |
25.8900 EUR |
655.7317 RPL |
26.2900 EUR |
25.5500 EUR |
26.4900 EUR |
25.7600 EUR |
| 2023-11-22 |
26.1200 EUR |
1,227.5032 RPL |
23.5800 EUR |
23.5800 EUR |
27.9500 EUR |
26.2700 EUR |
| 2023-11-21 |
24.4300 EUR |
200.1895 RPL |
25.3000 EUR |
23.5800 EUR |
25.3800 EUR |
24.3000 EUR |
| 2023-11-20 |
25.7200 EUR |
243.3404 RPL |
25.7800 EUR |
25.3700 EUR |
26.1600 EUR |
25.6600 EUR |
| 2023-11-19 |
25.4600 EUR |
309.6578 RPL |
25.6100 EUR |
24.9300 EUR |
25.7400 EUR |
25.6100 EUR |
| 2023-11-18 |
25.3200 EUR |
3,749.3815 RPL |
24.8800 EUR |
24.3200 EUR |
25.4500 EUR |
25.4000 EUR |
| 2023-11-17 |
25.7000 EUR |
286.1443 RPL |
25.7900 EUR |
24.7700 EUR |
26.2400 EUR |
25.3900 EUR |
| 2023-11-16 |
27.6700 EUR |
422.9054 RPL |
27.6900 EUR |
26.0900 EUR |
28.9900 EUR |
26.2600 EUR |
| 2023-11-15 |
26.6700 EUR |
368.8934 RPL |
26.2200 EUR |
26.1000 EUR |
27.1700 EUR |
27.1200 EUR |
| 2023-11-14 |
26.8900 EUR |
1,641.9145 RPL |
27.8500 EUR |
25.3500 EUR |
27.8500 EUR |
26.1600 EUR |
| 2023-11-13 |
28.8300 EUR |
756.1066 RPL |
28.7100 EUR |
28.0000 EUR |
31.0000 EUR |
29.3700 EUR |
| 2023-11-12 |
28.7400 EUR |
262.5104 RPL |
28.6700 EUR |
28.2900 EUR |
29.5900 EUR |
29.1400 EUR |
| 2023-11-11 |
29.4700 EUR |
834.2788 RPL |
29.7700 EUR |
27.8000 EUR |
30.6900 EUR |
29.1600 EUR |
| 2023-11-10 |
30.3600 EUR |
2,518.2977 RPL |
30.5300 EUR |
28.4400 EUR |
32.3700 EUR |
30.0000 EUR |
| 2023-11-09 |
27.1000 EUR |
2,049.6697 RPL |
24.9800 EUR |
24.0000 EUR |
30.0000 EUR |
29.1300 EUR |
| 2023-11-08 |
24.8600 EUR |
243.4308 RPL |
24.6100 EUR |
24.2400 EUR |
25.2600 EUR |
25.0000 EUR |
| 2023-11-07 |
23.9900 EUR |
359.3501 RPL |
23.9300 EUR |
23.6300 EUR |
24.5000 EUR |
24.3300 EUR |
| 2023-11-06 |
24.2100 EUR |
1,248.6773 RPL |
23.5500 EUR |
23.2400 EUR |
29.8700 EUR |
23.9900 EUR |
| 2023-11-05 |
23.3700 EUR |
278.4550 RPL |
22.9000 EUR |
22.5100 EUR |
23.9100 EUR |
23.4600 EUR |
| 2023-11-04 |
22.3900 EUR |
347.7603 RPL |
22.2900 EUR |
22.0600 EUR |
23.6700 EUR |
22.5200 EUR |
| 2023-11-03 |
21.7000 EUR |
99.7913 RPL |
21.5100 EUR |
21.4000 EUR |
21.9200 EUR |
21.7700 EUR |
| 2023-11-02 |
22.3300 EUR |
312.0587 RPL |
22.8000 EUR |
21.7300 EUR |
22.9200 EUR |
21.9600 EUR |
| 2023-11-01 |
22.3200 EUR |
405.0698 RPL |
22.1600 EUR |
21.8000 EUR |
23.4100 EUR |
22.5800 EUR |
| 2023-10-31 |
21.9600 EUR |
336.2651 RPL |
22.3100 EUR |
21.7800 EUR |
22.4000 EUR |
22.0700 EUR |
| 2023-10-30 |
22.3600 EUR |
141.5997 RPL |
22.4000 EUR |
22.1100 EUR |
22.6000 EUR |
22.3100 EUR |
| 2023-10-29 |
22.1100 EUR |
78.5084 RPL |
22.0300 EUR |
22.0300 EUR |
22.4800 EUR |
22.4200 EUR |
| 2023-10-28 |
22.4000 EUR |
111.2864 RPL |
22.7800 EUR |
22.0800 EUR |
22.9300 EUR |
22.1800 EUR |
| 2023-10-27 |
22.9400 EUR |
164.9774 RPL |
23.1800 EUR |
22.5000 EUR |
23.2600 EUR |
22.5700 EUR |
| 2023-10-26 |
23.3400 EUR |
1,886.6004 RPL |
24.2300 EUR |
22.6200 EUR |
24.3600 EUR |
23.3600 EUR |
| 2023-10-25 |
22.7600 EUR |
3,588.1426 RPL |
21.8100 EUR |
21.5700 EUR |
26.6600 EUR |
24.5800 EUR |
| 2023-10-24 |
22.1400 EUR |
3,604.1805 RPL |
21.2200 EUR |
20.9300 EUR |
22.7400 EUR |
21.6800 EUR |
| 2023-10-23 |
19.9000 EUR |
2,206.9140 RPL |
18.6400 EUR |
18.0700 EUR |
21.5900 EUR |
21.1800 EUR |
| 2023-10-22 |
18.1700 EUR |
167.7949 RPL |
18.2300 EUR |
18.0000 EUR |
18.5400 EUR |
18.5400 EUR |
| 2023-10-21 |
18.3000 EUR |
473.1957 RPL |
18.3100 EUR |
17.9400 EUR |
18.4500 EUR |
18.1900 EUR |