Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
18.2400 EUR |
432.4310 RPL |
17.3600 EUR |
17.3600 EUR |
18.6200 EUR |
18.3900 EUR |
| 2023-10-19 |
17.6000 EUR |
361.2189 RPL |
18.1000 EUR |
17.4200 EUR |
18.3100 EUR |
17.4200 EUR |
| 2023-10-18 |
18.1200 EUR |
300.3459 RPL |
18.2200 EUR |
17.2900 EUR |
18.4500 EUR |
17.9900 EUR |
| 2023-10-17 |
18.2500 EUR |
115.7694 RPL |
18.2200 EUR |
18.0000 EUR |
18.4400 EUR |
18.0000 EUR |
| 2023-10-16 |
18.4400 EUR |
542.3317 RPL |
18.4800 EUR |
18.1800 EUR |
19.2300 EUR |
18.2400 EUR |
| 2023-10-15 |
19.1400 EUR |
1,839.2381 RPL |
19.2400 EUR |
18.0500 EUR |
19.8000 EUR |
18.6000 EUR |
| 2023-10-14 |
19.2100 EUR |
3,096.5448 RPL |
16.8400 EUR |
16.7200 EUR |
22.4000 EUR |
19.2300 EUR |
| 2023-10-13 |
16.5100 EUR |
855.2708 RPL |
17.6300 EUR |
16.0700 EUR |
17.6300 EUR |
16.8700 EUR |
| 2023-10-12 |
17.5000 EUR |
284.8845 RPL |
17.5900 EUR |
16.8400 EUR |
17.6000 EUR |
17.4500 EUR |
| 2023-10-11 |
18.1100 EUR |
294.8015 RPL |
18.3000 EUR |
17.9500 EUR |
18.3000 EUR |
18.0500 EUR |
| 2023-10-10 |
18.5400 EUR |
213.0765 RPL |
18.8900 EUR |
18.0900 EUR |
18.8900 EUR |
18.2600 EUR |
| 2023-10-09 |
18.8400 EUR |
474.5534 RPL |
19.2900 EUR |
18.4600 EUR |
19.3000 EUR |
18.4600 EUR |
| 2023-10-08 |
18.9900 EUR |
112.8162 RPL |
19.0400 EUR |
18.9500 EUR |
19.1100 EUR |
19.0800 EUR |
| 2023-10-07 |
19.3400 EUR |
465.6570 RPL |
19.2400 EUR |
18.9700 EUR |
19.7000 EUR |
18.9700 EUR |
| 2023-10-06 |
19.3500 EUR |
26.2414 RPL |
19.2800 EUR |
19.1600 EUR |
19.4500 EUR |
19.3500 EUR |
| 2023-10-05 |
19.5200 EUR |
798.5341 RPL |
19.9600 EUR |
19.0600 EUR |
20.1000 EUR |
19.1900 EUR |
| 2023-10-04 |
20.1500 EUR |
241.6112 RPL |
20.5100 EUR |
19.8900 EUR |
20.6200 EUR |
20.0600 EUR |
| 2023-10-03 |
20.6000 EUR |
585.7053 RPL |
21.1000 EUR |
20.2000 EUR |
21.2200 EUR |
20.3900 EUR |
| 2023-10-02 |
21.3900 EUR |
350.7652 RPL |
22.0900 EUR |
20.9500 EUR |
22.0900 EUR |
21.0200 EUR |
| 2023-10-01 |
20.9600 EUR |
120.2058 RPL |
20.7700 EUR |
20.3600 EUR |
21.6700 EUR |
21.6700 EUR |
| 2023-09-30 |
21.0700 EUR |
113.8949 RPL |
20.6900 EUR |
20.6900 EUR |
21.2900 EUR |
20.9200 EUR |
| 2023-09-29 |
20.6700 EUR |
114.4508 RPL |
20.8900 EUR |
20.6100 EUR |
20.8900 EUR |
20.7000 EUR |
| 2023-09-28 |
21.0100 EUR |
1,149.2007 RPL |
20.8600 EUR |
20.6200 EUR |
22.4700 EUR |
20.9000 EUR |
| 2023-09-27 |
20.7400 EUR |
619.3721 RPL |
20.4900 EUR |
20.4500 EUR |
21.6500 EUR |
20.7600 EUR |
| 2023-09-26 |
20.5300 EUR |
93.5380 RPL |
20.6000 EUR |
20.3600 EUR |
21.1800 EUR |
20.4000 EUR |
| 2023-09-25 |
20.5400 EUR |
146.4010 RPL |
20.1100 EUR |
19.9500 EUR |
20.8600 EUR |
20.5200 EUR |
| 2023-09-24 |
20.1700 EUR |
202.9830 RPL |
20.1700 EUR |
19.8500 EUR |
20.3000 EUR |
20.2500 EUR |
| 2023-09-23 |
20.1000 EUR |
543.4363 RPL |
19.9700 EUR |
19.7700 EUR |
21.4500 EUR |
20.2300 EUR |
| 2023-09-22 |
19.4400 EUR |
256.3578 RPL |
19.4000 EUR |
19.2600 EUR |
19.6000 EUR |
19.4900 EUR |
| 2023-09-21 |
19.9100 EUR |
396.1068 RPL |
20.3000 EUR |
19.3900 EUR |
20.3000 EUR |
19.8900 EUR |
| 2023-09-20 |
20.6500 EUR |
97.2191 RPL |
20.9000 EUR |
20.4100 EUR |
20.9000 EUR |
20.4400 EUR |
| 2023-09-19 |
21.1400 EUR |
110.0823 RPL |
21.1100 EUR |
20.9300 EUR |
21.3200 EUR |
21.0400 EUR |
| 2023-09-18 |
21.3900 EUR |
176.1404 RPL |
21.5200 EUR |
21.1900 EUR |
21.7100 EUR |
21.1900 EUR |
| 2023-09-17 |
21.5400 EUR |
80.6858 RPL |
21.2100 EUR |
21.0400 EUR |
22.3500 EUR |
21.0400 EUR |
| 2023-09-16 |
21.5300 EUR |
109.8536 RPL |
20.9900 EUR |
20.9900 EUR |
21.7500 EUR |
21.7500 EUR |
| 2023-09-15 |
20.7800 EUR |
91.8237 RPL |
20.8000 EUR |
20.6700 EUR |
21.0500 EUR |
20.7900 EUR |
| 2023-09-14 |
20.9700 EUR |
77.8383 RPL |
20.6700 EUR |
20.6700 EUR |
22.0800 EUR |
21.0800 EUR |
| 2023-09-13 |
20.5900 EUR |
248.3852 RPL |
20.5000 EUR |
20.3900 EUR |
20.7100 EUR |
20.6300 EUR |
| 2023-09-12 |
20.7900 EUR |
97.6239 RPL |
20.3000 EUR |
20.3000 EUR |
21.0300 EUR |
20.7000 EUR |
| 2023-09-11 |
20.2200 EUR |
394.8504 RPL |
20.9600 EUR |
19.8500 EUR |
20.9600 EUR |
20.0700 EUR |
| 2023-09-10 |
21.4400 EUR |
235.3199 RPL |
21.8000 EUR |
21.1800 EUR |
21.8700 EUR |
21.1800 EUR |
| 2023-09-09 |
21.7700 EUR |
159.9543 RPL |
21.8100 EUR |
21.5200 EUR |
23.3000 EUR |
21.9700 EUR |
| 2023-09-08 |
21.8700 EUR |
48.5457 RPL |
22.1100 EUR |
21.6900 EUR |
22.1100 EUR |
21.7600 EUR |
| 2023-09-07 |
21.8100 EUR |
191.9540 RPL |
21.5500 EUR |
21.4300 EUR |
22.2000 EUR |
22.0100 EUR |
| 2023-09-06 |
21.5100 EUR |
143.0851 RPL |
21.6800 EUR |
21.2400 EUR |
21.8900 EUR |
21.5600 EUR |
| 2023-09-05 |
21.7200 EUR |
333.9438 RPL |
22.8000 EUR |
21.4000 EUR |
22.8300 EUR |
21.5700 EUR |
| 2023-09-04 |
22.6000 EUR |
3,218.5259 RPL |
20.6800 EUR |
20.6500 EUR |
23.6400 EUR |
22.1500 EUR |
| 2023-09-03 |
20.0500 EUR |
343.4534 RPL |
20.3500 EUR |
19.7400 EUR |
20.4900 EUR |
19.8500 EUR |
| 2023-09-02 |
20.5200 EUR |
133.8883 RPL |
20.4800 EUR |
20.4600 EUR |
20.6800 EUR |
20.4600 EUR |
| 2023-09-01 |
21.5600 EUR |
209.4162 RPL |
20.8900 EUR |
20.2500 EUR |
24.3600 EUR |
20.4100 EUR |