Identifier on Kraken: RPLEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
25.4600 EUR |
309.6578 RPL |
25.6100 EUR |
24.9300 EUR |
25.7400 EUR |
25.6100 EUR |
| 2023-11-18 |
25.3200 EUR |
3,749.3815 RPL |
24.8800 EUR |
24.3200 EUR |
25.4500 EUR |
25.4000 EUR |
| 2023-11-17 |
25.7000 EUR |
286.1443 RPL |
25.7900 EUR |
24.7700 EUR |
26.2400 EUR |
25.3900 EUR |
| 2023-11-16 |
27.6700 EUR |
422.9054 RPL |
27.6900 EUR |
26.0900 EUR |
28.9900 EUR |
26.2600 EUR |
| 2023-11-15 |
26.6700 EUR |
368.8934 RPL |
26.2200 EUR |
26.1000 EUR |
27.1700 EUR |
27.1200 EUR |
| 2023-11-14 |
26.8900 EUR |
1,641.9145 RPL |
27.8500 EUR |
25.3500 EUR |
27.8500 EUR |
26.1600 EUR |
| 2023-11-13 |
28.8300 EUR |
756.1066 RPL |
28.7100 EUR |
28.0000 EUR |
31.0000 EUR |
29.3700 EUR |
| 2023-11-12 |
28.7400 EUR |
262.5104 RPL |
28.6700 EUR |
28.2900 EUR |
29.5900 EUR |
29.1400 EUR |
| 2023-11-11 |
29.4700 EUR |
834.2788 RPL |
29.7700 EUR |
27.8000 EUR |
30.6900 EUR |
29.1600 EUR |
| 2023-11-10 |
30.3600 EUR |
2,518.2977 RPL |
30.5300 EUR |
28.4400 EUR |
32.3700 EUR |
30.0000 EUR |
| 2023-11-09 |
27.1000 EUR |
2,049.6697 RPL |
24.9800 EUR |
24.0000 EUR |
30.0000 EUR |
29.1300 EUR |
| 2023-11-08 |
24.8600 EUR |
243.4308 RPL |
24.6100 EUR |
24.2400 EUR |
25.2600 EUR |
25.0000 EUR |
| 2023-11-07 |
23.9900 EUR |
359.3501 RPL |
23.9300 EUR |
23.6300 EUR |
24.5000 EUR |
24.3300 EUR |
| 2023-11-06 |
24.2100 EUR |
1,248.6773 RPL |
23.5500 EUR |
23.2400 EUR |
29.8700 EUR |
23.9900 EUR |
| 2023-11-05 |
23.3700 EUR |
278.4550 RPL |
22.9000 EUR |
22.5100 EUR |
23.9100 EUR |
23.4600 EUR |
| 2023-11-04 |
22.3900 EUR |
347.7603 RPL |
22.2900 EUR |
22.0600 EUR |
23.6700 EUR |
22.5200 EUR |
| 2023-11-03 |
21.7000 EUR |
99.7913 RPL |
21.5100 EUR |
21.4000 EUR |
21.9200 EUR |
21.7700 EUR |
| 2023-11-02 |
22.3300 EUR |
312.0587 RPL |
22.8000 EUR |
21.7300 EUR |
22.9200 EUR |
21.9600 EUR |
| 2023-11-01 |
22.3200 EUR |
405.0698 RPL |
22.1600 EUR |
21.8000 EUR |
23.4100 EUR |
22.5800 EUR |
| 2023-10-31 |
21.9600 EUR |
336.2651 RPL |
22.3100 EUR |
21.7800 EUR |
22.4000 EUR |
22.0700 EUR |
| 2023-10-30 |
22.3600 EUR |
141.5997 RPL |
22.4000 EUR |
22.1100 EUR |
22.6000 EUR |
22.3100 EUR |
| 2023-10-29 |
22.1100 EUR |
78.5084 RPL |
22.0300 EUR |
22.0300 EUR |
22.4800 EUR |
22.4200 EUR |
| 2023-10-28 |
22.4000 EUR |
111.2864 RPL |
22.7800 EUR |
22.0800 EUR |
22.9300 EUR |
22.1800 EUR |
| 2023-10-27 |
22.9400 EUR |
164.9774 RPL |
23.1800 EUR |
22.5000 EUR |
23.2600 EUR |
22.5700 EUR |
| 2023-10-26 |
23.3400 EUR |
1,886.6004 RPL |
24.2300 EUR |
22.6200 EUR |
24.3600 EUR |
23.3600 EUR |
| 2023-10-25 |
22.7600 EUR |
3,588.1426 RPL |
21.8100 EUR |
21.5700 EUR |
26.6600 EUR |
24.5800 EUR |
| 2023-10-24 |
22.1400 EUR |
3,604.1805 RPL |
21.2200 EUR |
20.9300 EUR |
22.7400 EUR |
21.6800 EUR |
| 2023-10-23 |
19.9000 EUR |
2,206.9140 RPL |
18.6400 EUR |
18.0700 EUR |
21.5900 EUR |
21.1800 EUR |
| 2023-10-22 |
18.1700 EUR |
167.7949 RPL |
18.2300 EUR |
18.0000 EUR |
18.5400 EUR |
18.5400 EUR |
| 2023-10-21 |
18.3000 EUR |
473.1957 RPL |
18.3100 EUR |
17.9400 EUR |
18.4500 EUR |
18.1900 EUR |
| 2023-10-20 |
18.2400 EUR |
432.4310 RPL |
17.3600 EUR |
17.3600 EUR |
18.6200 EUR |
18.3900 EUR |
| 2023-10-19 |
17.6000 EUR |
361.2189 RPL |
18.1000 EUR |
17.4200 EUR |
18.3100 EUR |
17.4200 EUR |
| 2023-10-18 |
18.1200 EUR |
300.3459 RPL |
18.2200 EUR |
17.2900 EUR |
18.4500 EUR |
17.9900 EUR |
| 2023-10-17 |
18.2500 EUR |
115.7694 RPL |
18.2200 EUR |
18.0000 EUR |
18.4400 EUR |
18.0000 EUR |
| 2023-10-16 |
18.4400 EUR |
542.3317 RPL |
18.4800 EUR |
18.1800 EUR |
19.2300 EUR |
18.2400 EUR |
| 2023-10-15 |
19.1400 EUR |
1,839.2381 RPL |
19.2400 EUR |
18.0500 EUR |
19.8000 EUR |
18.6000 EUR |
| 2023-10-14 |
19.2100 EUR |
3,096.5448 RPL |
16.8400 EUR |
16.7200 EUR |
22.4000 EUR |
19.2300 EUR |
| 2023-10-13 |
16.5100 EUR |
855.2708 RPL |
17.6300 EUR |
16.0700 EUR |
17.6300 EUR |
16.8700 EUR |
| 2023-10-12 |
17.5000 EUR |
284.8845 RPL |
17.5900 EUR |
16.8400 EUR |
17.6000 EUR |
17.4500 EUR |
| 2023-10-11 |
18.1100 EUR |
294.8015 RPL |
18.3000 EUR |
17.9500 EUR |
18.3000 EUR |
18.0500 EUR |
| 2023-10-10 |
18.5400 EUR |
213.0765 RPL |
18.8900 EUR |
18.0900 EUR |
18.8900 EUR |
18.2600 EUR |
| 2023-10-09 |
18.8400 EUR |
474.5534 RPL |
19.2900 EUR |
18.4600 EUR |
19.3000 EUR |
18.4600 EUR |
| 2023-10-08 |
18.9900 EUR |
112.8162 RPL |
19.0400 EUR |
18.9500 EUR |
19.1100 EUR |
19.0800 EUR |
| 2023-10-07 |
19.3400 EUR |
465.6570 RPL |
19.2400 EUR |
18.9700 EUR |
19.7000 EUR |
18.9700 EUR |
| 2023-10-06 |
19.3500 EUR |
26.2414 RPL |
19.2800 EUR |
19.1600 EUR |
19.4500 EUR |
19.3500 EUR |
| 2023-10-05 |
19.5200 EUR |
798.5341 RPL |
19.9600 EUR |
19.0600 EUR |
20.1000 EUR |
19.1900 EUR |
| 2023-10-04 |
20.1500 EUR |
241.6112 RPL |
20.5100 EUR |
19.8900 EUR |
20.6200 EUR |
20.0600 EUR |
| 2023-10-03 |
20.6000 EUR |
585.7053 RPL |
21.1000 EUR |
20.2000 EUR |
21.2200 EUR |
20.3900 EUR |
| 2023-10-02 |
21.3900 EUR |
350.7652 RPL |
22.0900 EUR |
20.9500 EUR |
22.0900 EUR |
21.0200 EUR |
| 2023-10-01 |
20.9600 EUR |
120.2058 RPL |
20.7700 EUR |
20.3600 EUR |
21.6700 EUR |
21.6700 EUR |