Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
10.4500 USD |
2,959.5693 RPL |
10.2400 USD |
9.9100 USD |
10.9800 USD |
9.9100 USD |
| 2024-11-21 |
9.4500 USD |
657.9647 RPL |
9.3900 USD |
9.0300 USD |
10.3800 USD |
10.1900 USD |
| 2024-11-20 |
9.7500 USD |
696.0262 RPL |
9.8800 USD |
9.3200 USD |
10.0300 USD |
9.4100 USD |
| 2024-11-19 |
10.0000 USD |
1,847.1367 RPL |
10.2800 USD |
9.6800 USD |
10.4900 USD |
9.6800 USD |
| 2024-11-18 |
10.0800 USD |
23,718.2489 RPL |
9.9300 USD |
9.8400 USD |
10.2600 USD |
10.0200 USD |
| 2024-11-17 |
10.0300 USD |
8,542.6891 RPL |
10.2800 USD |
9.7200 USD |
10.4200 USD |
9.8600 USD |
| 2024-11-16 |
9.7800 USD |
63,134.7676 RPL |
10.0600 USD |
9.6300 USD |
10.1400 USD |
10.1200 USD |
| 2024-11-15 |
9.6000 USD |
1,706.8289 RPL |
9.8400 USD |
9.4100 USD |
10.0300 USD |
10.0300 USD |
| 2024-11-14 |
10.1200 USD |
613.5342 RPL |
10.5100 USD |
9.8200 USD |
10.6800 USD |
10.1100 USD |
| 2024-11-13 |
10.4600 USD |
1,327.1759 RPL |
10.9900 USD |
10.0100 USD |
11.1900 USD |
10.4500 USD |
| 2024-11-12 |
11.5200 USD |
2,998.9515 RPL |
11.8700 USD |
10.5800 USD |
12.1700 USD |
11.0300 USD |
| 2024-11-11 |
11.7900 USD |
2,083.4270 RPL |
12.2100 USD |
11.4300 USD |
12.5100 USD |
11.7200 USD |
| 2024-11-10 |
11.8300 USD |
1,502.6989 RPL |
11.1600 USD |
11.0100 USD |
12.5000 USD |
12.4100 USD |
| 2024-11-09 |
11.3100 USD |
2,286.9086 RPL |
10.6700 USD |
10.4000 USD |
12.1100 USD |
10.9500 USD |
| 2024-11-08 |
10.2600 USD |
3,298.3888 RPL |
10.3400 USD |
10.2000 USD |
10.8400 USD |
10.5000 USD |
| 2024-11-07 |
10.4300 USD |
3,152.1946 RPL |
10.2700 USD |
10.1100 USD |
10.6400 USD |
10.2400 USD |
| 2024-11-06 |
9.5300 USD |
401.3538 RPL |
8.9800 USD |
8.9800 USD |
9.7300 USD |
9.5300 USD |
| 2024-11-05 |
8.8800 USD |
2,955.9391 RPL |
8.9200 USD |
8.5700 USD |
9.2800 USD |
8.8900 USD |
| 2024-11-04 |
9.2300 USD |
1,409.9541 RPL |
9.2600 USD |
8.7400 USD |
9.4600 USD |
8.7400 USD |
| 2024-11-03 |
9.7000 USD |
1,486.4679 RPL |
9.6100 USD |
9.0200 USD |
10.5700 USD |
9.4400 USD |
| 2024-11-02 |
9.6700 USD |
2,074.2462 RPL |
10.0200 USD |
9.6100 USD |
10.1700 USD |
9.7000 USD |
| 2024-11-01 |
10.1100 USD |
304.2619 RPL |
10.1800 USD |
9.9700 USD |
10.4500 USD |
10.0000 USD |
| 2024-10-31 |
10.2200 USD |
399.1684 RPL |
10.8200 USD |
10.1100 USD |
10.8200 USD |
10.1100 USD |
| 2024-10-30 |
10.9500 USD |
266.7176 RPL |
10.9500 USD |
10.7600 USD |
11.0900 USD |
11.0300 USD |
| 2024-10-29 |
10.8500 USD |
705.6749 RPL |
10.4700 USD |
10.4400 USD |
11.2900 USD |
10.9600 USD |
| 2024-10-28 |
10.3500 USD |
642.8954 RPL |
10.3800 USD |
10.1400 USD |
10.6800 USD |
10.6800 USD |
| 2024-10-27 |
10.4200 USD |
778.0164 RPL |
10.3600 USD |
10.2800 USD |
10.6200 USD |
10.6200 USD |
| 2024-10-26 |
10.2900 USD |
759.7730 RPL |
10.1100 USD |
10.1100 USD |
10.4700 USD |
10.3500 USD |
| 2024-10-25 |
10.8100 USD |
83.6302 RPL |
11.1300 USD |
10.6400 USD |
11.1800 USD |
10.6400 USD |
| 2024-10-24 |
10.9500 USD |
1,016.1971 RPL |
10.7700 USD |
10.7600 USD |
11.1900 USD |
11.1900 USD |
| 2024-10-23 |
10.9400 USD |
387.5789 RPL |
11.3900 USD |
10.5200 USD |
11.3900 USD |
10.6400 USD |
| 2024-10-22 |
11.5700 USD |
337.2393 RPL |
11.7200 USD |
11.3900 USD |
11.8800 USD |
11.4400 USD |
| 2024-10-21 |
12.1200 USD |
1,647.3446 RPL |
12.1000 USD |
11.5600 USD |
12.3600 USD |
11.8800 USD |
| 2024-10-20 |
11.8000 USD |
951.8488 RPL |
11.5400 USD |
11.4200 USD |
12.1600 USD |
11.9200 USD |
| 2024-10-19 |
11.6300 USD |
429.2906 RPL |
11.8200 USD |
11.3800 USD |
11.9600 USD |
11.4400 USD |
| 2024-10-18 |
11.5500 USD |
3,338.2550 RPL |
11.0600 USD |
11.0400 USD |
12.1200 USD |
11.7900 USD |
| 2024-10-17 |
11.1600 USD |
823.1464 RPL |
11.1700 USD |
10.8800 USD |
11.6800 USD |
11.3200 USD |
| 2024-10-16 |
11.4400 USD |
1,265.6800 RPL |
11.4900 USD |
11.0800 USD |
12.1700 USD |
11.1100 USD |
| 2024-10-15 |
11.2300 USD |
954.8900 RPL |
11.3200 USD |
10.9200 USD |
11.4900 USD |
11.3600 USD |
| 2024-10-14 |
10.8900 USD |
322.8953 RPL |
10.6500 USD |
10.6200 USD |
11.3000 USD |
11.2100 USD |
| 2024-10-13 |
10.8700 USD |
1,695.2770 RPL |
10.5800 USD |
10.4900 USD |
11.5500 USD |
10.5900 USD |
| 2024-10-12 |
10.6000 USD |
87.1451 RPL |
10.5700 USD |
10.5700 USD |
10.7700 USD |
10.6600 USD |
| 2024-10-11 |
10.4700 USD |
453.7971 RPL |
10.1900 USD |
10.1200 USD |
10.5200 USD |
10.5100 USD |
| 2024-10-10 |
9.9600 USD |
624.1992 RPL |
10.0300 USD |
9.9300 USD |
10.0700 USD |
9.9600 USD |
| 2024-10-09 |
10.3600 USD |
369.4832 RPL |
10.5900 USD |
10.0300 USD |
10.6800 USD |
10.1500 USD |
| 2024-10-08 |
10.6300 USD |
1,572.8187 RPL |
10.7500 USD |
10.4800 USD |
10.7700 USD |
10.4800 USD |
| 2024-10-07 |
10.7400 USD |
409.0412 RPL |
10.4700 USD |
10.4200 USD |
10.9100 USD |
10.6900 USD |
| 2024-10-06 |
10.3000 USD |
335.8557 RPL |
10.1900 USD |
10.1900 USD |
10.4300 USD |
10.4000 USD |
| 2024-10-05 |
10.2300 USD |
421.0690 RPL |
10.2000 USD |
9.9800 USD |
10.3800 USD |
9.9800 USD |
| 2024-10-04 |
10.0100 USD |
409.7631 RPL |
9.6400 USD |
9.6400 USD |
10.4900 USD |
10.2400 USD |