Crypto exchange Kraken

Market Rocket Pool (RPL) / USD

Identifier on Kraken: RPLUSD
123...1617
Date Price Volume Open Low High Close
2024-12-22 11.1100 USD 659.6368 RPL 11.1400 USD 10.8200 USD 11.3900 USD 11.0100 USD
2024-12-21 11.7600 USD 8,610.7428 RPL 11.9100 USD 11.0200 USD 12.5000 USD 11.2000 USD
2024-12-20 11.1200 USD 1,133.1799 RPL 11.7500 USD 10.1300 USD 12.0800 USD 11.5800 USD
2024-12-19 12.3300 USD 2,769.9401 RPL 12.8300 USD 11.5100 USD 13.3400 USD 12.0100 USD
2024-12-18 13.4900 USD 2,989.4936 RPL 14.0000 USD 13.0000 USD 14.2500 USD 13.0100 USD
2024-12-17 14.9000 USD 2,008.3735 RPL 14.8900 USD 14.3000 USD 15.5400 USD 14.3000 USD
2024-12-16 14.7200 USD 3,339.3488 RPL 15.3800 USD 14.2800 USD 16.2300 USD 15.3700 USD
2024-12-15 14.8800 USD 1,805.8907 RPL 14.7200 USD 14.5200 USD 15.2500 USD 14.9600 USD
2024-12-14 15.4900 USD 1,275.0539 RPL 15.9700 USD 14.5200 USD 16.5400 USD 14.6600 USD
2024-12-13 15.6200 USD 922.1724 RPL 15.6500 USD 14.9400 USD 15.9500 USD 15.9000 USD
2024-12-12 15.7000 USD 3,481.8127 RPL 14.3400 USD 14.3400 USD 16.4100 USD 15.7600 USD
2024-12-11 14.0500 USD 1,525.5695 RPL 13.4800 USD 12.8300 USD 14.4600 USD 14.0000 USD
2024-12-10 13.4800 USD 4,874.5716 RPL 13.9800 USD 12.2900 USD 14.2200 USD 12.4100 USD
2024-12-09 15.4200 USD 6,281.0004 RPL 17.2700 USD 13.0300 USD 17.2700 USD 14.0700 USD
2024-12-08 16.7900 USD 1,472.9649 RPL 16.9500 USD 16.5000 USD 17.1400 USD 17.0700 USD
2024-12-07 17.1000 USD 2,607.9859 RPL 17.6700 USD 16.7200 USD 18.4800 USD 16.9000 USD
2024-12-06 17.6900 USD 3,939.0143 RPL 17.2300 USD 16.6500 USD 18.5500 USD 17.6100 USD
2024-12-05 17.2800 USD 7,603.1316 RPL 17.5200 USD 16.3100 USD 18.1000 USD 16.9400 USD
2024-12-04 18.3800 USD 9,974.3730 RPL 16.3400 USD 15.9900 USD 19.9900 USD 17.6700 USD
2024-12-03 15.0200 USD 10,162.9069 RPL 14.3300 USD 14.0800 USD 16.6200 USD 16.3400 USD
2024-12-02 13.5300 USD 3,482.2824 RPL 14.4800 USD 13.1200 USD 14.9000 USD 13.5200 USD
2024-12-01 14.6100 USD 3,549.6328 RPL 14.7700 USD 14.2900 USD 15.2800 USD 14.3000 USD
2024-11-30 14.5700 USD 1,215.3293 RPL 13.9000 USD 13.9000 USD 14.8600 USD 14.6600 USD
2024-11-29 14.0200 USD 956.8645 RPL 14.0200 USD 13.5700 USD 14.7400 USD 13.8300 USD
2024-11-28 13.9900 USD 1,841.4899 RPL 13.9800 USD 13.3500 USD 14.8000 USD 14.3000 USD
2024-11-27 14.0200 USD 4,579.8163 RPL 13.2300 USD 12.9200 USD 14.9500 USD 14.4200 USD
2024-11-26 13.7000 USD 6,625.4815 RPL 13.0300 USD 12.4900 USD 14.6900 USD 13.5200 USD
2024-11-25 12.7800 USD 3,805.7433 RPL 11.8100 USD 11.5100 USD 14.4500 USD 13.0400 USD
2024-11-24 12.0500 USD 6,899.4221 RPL 11.7000 USD 11.0000 USD 14.9500 USD 11.5300 USD
2024-11-23 11.1300 USD 4,198.1633 RPL 10.2200 USD 10.2200 USD 11.7500 USD 11.4900 USD
2024-11-22 10.4500 USD 3,016.5979 RPL 10.2400 USD 9.8600 USD 10.9800 USD 9.9900 USD
2024-11-21 9.4500 USD 657.9647 RPL 9.3900 USD 9.0300 USD 10.3800 USD 10.1900 USD
2024-11-20 9.7500 USD 696.0262 RPL 9.8800 USD 9.3200 USD 10.0300 USD 9.4100 USD
2024-11-19 10.0000 USD 1,847.1367 RPL 10.2800 USD 9.6800 USD 10.4900 USD 9.6800 USD
2024-11-18 10.0800 USD 23,718.2489 RPL 9.9300 USD 9.8400 USD 10.2600 USD 10.0200 USD
2024-11-17 10.0300 USD 8,542.6891 RPL 10.2800 USD 9.7200 USD 10.4200 USD 9.8600 USD
2024-11-16 9.7800 USD 63,134.7676 RPL 10.0600 USD 9.6300 USD 10.1400 USD 10.1200 USD
2024-11-15 9.6000 USD 1,706.8289 RPL 9.8400 USD 9.4100 USD 10.0300 USD 10.0300 USD
2024-11-14 10.1200 USD 613.5342 RPL 10.5100 USD 9.8200 USD 10.6800 USD 10.1100 USD
2024-11-13 10.4600 USD 1,327.1759 RPL 10.9900 USD 10.0100 USD 11.1900 USD 10.4500 USD
2024-11-12 11.5200 USD 2,998.9515 RPL 11.8700 USD 10.5800 USD 12.1700 USD 11.0300 USD
2024-11-11 11.7900 USD 2,083.4270 RPL 12.2100 USD 11.4300 USD 12.5100 USD 11.7200 USD
2024-11-10 11.8300 USD 1,502.6989 RPL 11.1600 USD 11.0100 USD 12.5000 USD 12.4100 USD
2024-11-09 11.3100 USD 2,286.9086 RPL 10.6700 USD 10.4000 USD 12.1100 USD 10.9500 USD
2024-11-08 10.2600 USD 3,298.3888 RPL 10.3400 USD 10.2000 USD 10.8400 USD 10.5000 USD
2024-11-07 10.4300 USD 3,152.1946 RPL 10.2700 USD 10.1100 USD 10.6400 USD 10.2400 USD
2024-11-06 9.5300 USD 401.3538 RPL 8.9800 USD 8.9800 USD 9.7300 USD 9.5300 USD
2024-11-05 8.8800 USD 2,955.9391 RPL 8.9200 USD 8.5700 USD 9.2800 USD 8.8900 USD
2024-11-04 9.2300 USD 1,409.9541 RPL 9.2600 USD 8.7400 USD 9.4600 USD 8.7400 USD
2024-11-03 9.7000 USD 1,486.4679 RPL 9.6100 USD 9.0200 USD 10.5700 USD 9.4400 USD
123...1617