Crypto exchange Kraken

Market Rocket Pool (RPL) / USD

Identifier on Kraken: RPLUSD
12...89101112...1617
Date Price Volume Open Low High Close
2023-09-30 22.2800 USD 719.2387 RPL 21.8600 USD 21.8100 USD 22.6100 USD 22.0700 USD
2023-09-29 22.2900 USD 1,868.0221 RPL 22.0900 USD 21.8100 USD 22.3100 USD 21.8600 USD
2023-09-28 22.0100 USD 7,790.0962 RPL 21.9600 USD 21.8000 USD 22.3100 USD 22.0100 USD
2023-09-27 21.8100 USD 694.6353 RPL 21.7500 USD 21.4900 USD 22.2900 USD 21.7700 USD
2023-09-26 21.6300 USD 1,541.2649 RPL 21.7900 USD 21.5600 USD 22.0200 USD 21.6300 USD
2023-09-25 21.6400 USD 337.7439 RPL 21.2200 USD 21.2200 USD 22.1900 USD 21.7700 USD
2023-09-24 21.4100 USD 213.0438 RPL 21.5000 USD 21.2800 USD 21.6200 USD 21.3800 USD
2023-09-23 21.6300 USD 917.2223 RPL 21.3400 USD 21.0500 USD 28.6000 USD 21.5700 USD
2023-09-22 20.8800 USD 428.6789 RPL 20.8400 USD 20.6500 USD 21.2600 USD 21.2600 USD
2023-09-21 21.0600 USD 385.4648 RPL 21.8600 USD 20.7300 USD 21.8900 USD 20.9500 USD
2023-09-20 22.0600 USD 1,291.7636 RPL 22.5100 USD 21.7900 USD 22.5700 USD 21.9900 USD
2023-09-19 22.4800 USD 252.4516 RPL 22.6000 USD 22.3700 USD 22.6400 USD 22.5000 USD
2023-09-18 22.8400 USD 141.4883 RPL 22.6200 USD 22.2200 USD 23.1800 USD 22.8400 USD
2023-09-17 22.8800 USD 375.8456 RPL 22.8900 USD 22.5400 USD 23.9700 USD 22.6600 USD
2023-09-16 23.0100 USD 232.0483 RPL 22.4600 USD 22.2600 USD 23.5500 USD 23.2600 USD
2023-09-15 22.1600 USD 109.3589 RPL 22.1600 USD 22.0000 USD 22.3300 USD 22.3300 USD
2023-09-14 22.3700 USD 530.5200 RPL 22.1100 USD 22.1100 USD 22.7900 USD 22.2600 USD
2023-09-13 22.0300 USD 658.7963 RPL 22.1900 USD 21.7800 USD 22.3100 USD 22.1200 USD
2023-09-12 22.3300 USD 219.3049 RPL 21.8000 USD 21.8000 USD 22.7600 USD 21.9900 USD
2023-09-11 21.7200 USD 1,400.0038 RPL 22.6100 USD 21.3900 USD 22.7400 USD 21.5100 USD
2023-09-10 22.9600 USD 283.4750 RPL 23.3100 USD 22.6300 USD 23.4500 USD 22.9500 USD
2023-09-09 23.2100 USD 720.4253 RPL 23.2800 USD 23.0700 USD 23.8300 USD 23.3700 USD
2023-09-08 23.4900 USD 160.8074 RPL 23.6900 USD 22.9900 USD 23.8300 USD 23.2200 USD
2023-09-07 23.1300 USD 734.3637 RPL 23.1100 USD 22.6200 USD 23.8200 USD 23.6700 USD
2023-09-06 23.1300 USD 155.9113 RPL 23.2400 USD 22.7500 USD 23.5200 USD 23.0100 USD
2023-09-05 23.4100 USD 687.3454 RPL 23.9000 USD 23.0500 USD 25.0300 USD 23.1900 USD
2023-09-04 24.3100 USD 7,050.1694 RPL 22.0300 USD 22.0300 USD 25.5900 USD 23.9500 USD
2023-09-03 21.5300 USD 1,269.2799 RPL 21.9200 USD 21.1700 USD 22.0800 USD 21.6200 USD
2023-09-02 22.1000 USD 301.2907 RPL 22.0800 USD 21.9700 USD 22.4000 USD 22.1100 USD
2023-09-01 22.3100 USD 787.4244 RPL 22.6700 USD 21.8200 USD 24.8800 USD 21.9500 USD
2023-08-31 23.0200 USD 2,369.1733 RPL 23.7500 USD 22.5000 USD 23.7500 USD 22.8400 USD
2023-08-30 24.1200 USD 673.9681 RPL 24.0400 USD 23.7400 USD 24.8600 USD 23.9500 USD
2023-08-29 23.5500 USD 885.7950 RPL 22.9100 USD 22.6700 USD 24.3800 USD 23.9200 USD
2023-08-28 22.9400 USD 266.9127 RPL 22.9000 USD 22.6500 USD 23.4800 USD 22.8700 USD
2023-08-27 22.9900 USD 397.0876 RPL 22.7300 USD 22.7000 USD 23.3700 USD 23.0300 USD
2023-08-26 23.2200 USD 170.4807 RPL 23.5100 USD 22.9400 USD 23.6700 USD 22.9400 USD
2023-08-25 23.7800 USD 1,507.9807 RPL 24.0900 USD 23.5200 USD 24.1100 USD 23.5200 USD
2023-08-24 24.0800 USD 436.6341 RPL 24.6700 USD 23.9200 USD 24.6700 USD 23.9300 USD
2023-08-23 24.2300 USD 324.7706 RPL 23.7900 USD 23.6700 USD 25.0500 USD 24.5100 USD
2023-08-22 24.2700 USD 1,149.0337 RPL 24.9500 USD 23.4200 USD 25.0400 USD 23.7800 USD
2023-08-21 24.6600 USD 1,621.5378 RPL 25.0300 USD 24.3600 USD 25.4000 USD 24.7600 USD
2023-08-20 25.2100 USD 244.5467 RPL 25.2300 USD 24.7400 USD 25.6800 USD 25.1600 USD
2023-08-19 24.0200 USD 1,509.0768 RPL 24.6700 USD 22.8100 USD 25.3500 USD 25.3500 USD
2023-08-18 25.1700 USD 2,388.7202 RPL 25.9800 USD 24.3400 USD 26.2300 USD 24.6800 USD
2023-08-17 26.1600 USD 2,228.4415 RPL 27.4900 USD 24.3300 USD 27.9200 USD 25.0400 USD
2023-08-16 27.1600 USD 2,300.6583 RPL 26.4700 USD 25.7600 USD 30.0000 USD 27.4100 USD
2023-08-15 26.5900 USD 399.7694 RPL 27.0000 USD 25.9200 USD 27.4000 USD 26.1800 USD
2023-08-14 27.1400 USD 560.4997 RPL 26.6400 USD 26.6400 USD 27.5100 USD 27.1300 USD
2023-08-13 26.9300 USD 731.1272 RPL 27.4000 USD 26.5900 USD 27.5400 USD 26.7300 USD
2023-08-12 27.3100 USD 149.0371 RPL 27.2800 USD 27.1500 USD 27.5000 USD 27.3100 USD
12...89101112...1617