Crypto exchange Kraken

Market Rocket Pool (RPL) / USD

Identifier on Kraken: RPLUSD
Date Price Volume Open Low High Close
2023-08-11 28.0000 USD 3,044.4289 RPL 28.6200 USD 27.1800 USD 28.7400 USD 27.3800 USD
2023-08-10 28.2400 USD 3,001.8745 RPL 27.4600 USD 26.8500 USD 30.0200 USD 28.0800 USD
2023-08-09 26.3900 USD 1,821.2039 RPL 25.1300 USD 24.4600 USD 32.0000 USD 26.8000 USD
2023-08-08 25.7300 USD 1,102.3689 RPL 26.8100 USD 25.1600 USD 26.8800 USD 25.7400 USD
2023-08-07 26.8300 USD 764.7914 RPL 27.9400 USD 26.2700 USD 27.9400 USD 26.7800 USD
2023-08-06 28.2100 USD 350.0047 RPL 28.0300 USD 27.6700 USD 28.3600 USD 28.0500 USD
2023-08-05 27.9000 USD 53.9896 RPL 27.9900 USD 27.7800 USD 28.0300 USD 27.8600 USD
2023-08-04 28.1700 USD 1,232.2318 RPL 28.0900 USD 27.8100 USD 28.4000 USD 27.8100 USD
2023-08-03 28.6200 USD 384.0081 RPL 28.8600 USD 28.2300 USD 29.2700 USD 28.3300 USD
2023-08-02 29.6000 USD 987.2318 RPL 30.0200 USD 29.1800 USD 30.3100 USD 29.2900 USD
2023-08-01 31.0600 USD 3,019.6191 RPL 29.0800 USD 28.3900 USD 36.4700 USD 29.2500 USD
2023-07-31 29.2400 USD 443.3084 RPL 29.5500 USD 29.0300 USD 29.7600 USD 29.2600 USD
2023-07-30 29.3500 USD 351.8506 RPL 29.5400 USD 29.0800 USD 29.6600 USD 29.3200 USD
2023-07-29 29.3000 USD 112.9617 RPL 29.5100 USD 29.1500 USD 29.5100 USD 29.4200 USD
2023-07-28 29.4000 USD 275.1594 RPL 29.8100 USD 29.1000 USD 29.8300 USD 29.5600 USD
2023-07-27 29.9700 USD 954.2921 RPL 29.6000 USD 29.5200 USD 30.2400 USD 29.9600 USD
2023-07-26 29.1000 USD 314.6430 RPL 29.5800 USD 28.9000 USD 29.8600 USD 29.7300 USD
2023-07-25 29.8500 USD 173.5389 RPL 29.6800 USD 29.6100 USD 30.1000 USD 29.6500 USD
2023-07-24 30.7200 USD 3,851.4113 RPL 32.2500 USD 29.4000 USD 32.4400 USD 29.6200 USD
2023-07-23 31.4700 USD 722.6565 RPL 30.6500 USD 30.5600 USD 32.3000 USD 31.9800 USD
2023-07-22 30.9100 USD 929.2433 RPL 30.9300 USD 30.5000 USD 31.4900 USD 30.8700 USD
2023-07-21 30.2000 USD 1,620.0647 RPL 30.4000 USD 30.0000 USD 31.0300 USD 31.0100 USD
2023-07-20 31.5600 USD 2,109.4903 RPL 32.7800 USD 30.1800 USD 33.2700 USD 30.1800 USD
2023-07-19 33.7700 USD 1,341.6438 RPL 33.9700 USD 32.5600 USD 35.3100 USD 32.6000 USD
2023-07-18 34.4800 USD 819.0606 RPL 34.9300 USD 33.7500 USD 35.1400 USD 33.7500 USD
2023-07-17 34.5300 USD 1,512.7603 RPL 35.7000 USD 34.1000 USD 35.8800 USD 34.8600 USD
2023-07-16 36.1200 USD 251.0881 RPL 36.3400 USD 35.7700 USD 36.5000 USD 35.9900 USD
2023-07-15 36.6600 USD 103.7955 RPL 36.7200 USD 36.3000 USD 37.2400 USD 36.3000 USD
2023-07-14 37.9600 USD 2,173.9854 RPL 38.1900 USD 35.8500 USD 39.6100 USD 36.5000 USD
2023-07-13 37.3500 USD 1,882.2796 RPL 35.8200 USD 35.0000 USD 38.1900 USD 37.5200 USD
2023-07-12 36.0700 USD 673.9334 RPL 36.3900 USD 35.7900 USD 36.6500 USD 35.8600 USD
2023-07-11 36.1400 USD 508.6118 RPL 35.7700 USD 35.7700 USD 36.7400 USD 36.2300 USD
2023-07-10 35.9700 USD 449.9705 RPL 36.0000 USD 35.5500 USD 36.4700 USD 35.7700 USD
2023-07-09 36.2400 USD 154.3474 RPL 36.2500 USD 36.0500 USD 36.5200 USD 36.1500 USD
2023-07-08 36.3600 USD 43.8578 RPL 36.4400 USD 35.9500 USD 36.6500 USD 35.9800 USD
2023-07-07 36.5900 USD 10,318.5541 RPL 36.9000 USD 36.1400 USD 37.3300 USD 36.3100 USD
2023-07-06 38.0500 USD 618.2143 RPL 38.1700 USD 37.0000 USD 39.3900 USD 37.0000 USD
2023-07-05 38.3400 USD 288.2876 RPL 38.8900 USD 37.5800 USD 39.0900 USD 38.2700 USD
2023-07-04 38.9000 USD 234.2377 RPL 39.1300 USD 38.5200 USD 39.2900 USD 38.7500 USD
2023-07-03 39.1600 USD 1,086.2227 RPL 37.8000 USD 37.8000 USD 39.8900 USD 39.1000 USD
2023-07-02 36.7500 USD 3,721.2190 RPL 37.6200 USD 35.4100 USD 38.2600 USD 38.1900 USD
2023-07-01 38.5400 USD 548.4965 RPL 38.6900 USD 37.8700 USD 38.8900 USD 37.8700 USD
2023-06-30 37.8200 USD 7,732.1790 RPL 37.2000 USD 36.6100 USD 38.7900 USD 37.8700 USD
2023-06-29 36.8700 USD 457.3054 RPL 36.6800 USD 36.4700 USD 37.3900 USD 36.9800 USD
2023-06-28 37.1700 USD 620.3202 RPL 37.8000 USD 36.6800 USD 37.8000 USD 36.8000 USD
2023-06-27 38.1700 USD 381.0954 RPL 37.4300 USD 37.3300 USD 38.8500 USD 37.9600 USD
2023-06-26 37.9200 USD 508.4771 RPL 38.6500 USD 37.0600 USD 38.8700 USD 37.0600 USD
2023-06-25 38.7200 USD 283.9865 RPL 38.4400 USD 37.9600 USD 39.2900 USD 38.3400 USD
2023-06-24 38.7700 USD 2,954.6773 RPL 40.5300 USD 36.7600 USD 40.7800 USD 38.2800 USD
2023-06-23 40.3800 USD 990.7031 RPL 40.9000 USD 40.0000 USD 41.1800 USD 40.4300 USD