Crypto exchange Kraken

Market Rocket Pool (RPL) / USD

Identifier on Kraken: RPLUSD
Date Price Volume Open Low High Close
2023-06-22 41.3900 USD 928.4812 RPL 41.1000 USD 40.7900 USD 41.9800 USD 41.4000 USD
2023-06-21 41.7000 USD 717.7994 RPL 41.7000 USD 39.6800 USD 42.4700 USD 40.4100 USD
2023-06-20 41.4000 USD 5,227.5878 RPL 40.5700 USD 40.0700 USD 42.1400 USD 41.9200 USD
2023-06-19 40.3300 USD 281.3924 RPL 41.0600 USD 40.0800 USD 41.1100 USD 40.3400 USD
2023-06-18 41.4000 USD 75.4191 RPL 41.2700 USD 41.1000 USD 41.6200 USD 41.2500 USD
2023-06-17 41.7800 USD 931.2771 RPL 41.0500 USD 40.9500 USD 42.0000 USD 41.4200 USD
2023-06-16 40.9300 USD 862.1217 RPL 39.7100 USD 39.6400 USD 41.5000 USD 40.8200 USD
2023-06-15 38.8700 USD 462.3060 RPL 39.1100 USD 38.1100 USD 39.9300 USD 39.9300 USD
2023-06-14 40.7900 USD 2,748.9011 RPL 41.3800 USD 39.0300 USD 41.5000 USD 39.1700 USD
2023-06-13 41.4300 USD 1,120.2335 RPL 41.0300 USD 40.8100 USD 41.5500 USD 41.0000 USD
2023-06-12 40.8600 USD 2,123.4807 RPL 44.2900 USD 40.1000 USD 44.2900 USD 40.8600 USD
2023-06-11 44.2100 USD 355.2766 RPL 43.9300 USD 43.6700 USD 44.7600 USD 44.0200 USD
2023-06-10 45.3300 USD 2,640.9915 RPL 47.5600 USD 42.0100 USD 47.8900 USD 44.0600 USD
2023-06-09 47.4700 USD 1,259.3166 RPL 47.1200 USD 47.1200 USD 48.1700 USD 47.2900 USD
2023-06-08 47.1800 USD 744.8730 RPL 47.1400 USD 47.1200 USD 47.9600 USD 47.6000 USD
2023-06-07 48.5400 USD 831.9822 RPL 48.7500 USD 47.4100 USD 50.1000 USD 47.4300 USD
2023-06-06 48.3000 USD 745.2349 RPL 47.0300 USD 46.3700 USD 50.7900 USD 48.9400 USD
2023-06-05 48.5700 USD 2,112.2099 RPL 49.1300 USD 47.0300 USD 50.0000 USD 47.0900 USD
2023-06-04 49.7700 USD 344.6679 RPL 49.0200 USD 49.0200 USD 50.1000 USD 49.9400 USD
2023-06-03 49.1500 USD 122.9934 RPL 49.2900 USD 48.6000 USD 49.5000 USD 48.6000 USD
2023-06-02 49.0900 USD 577.0228 RPL 48.6200 USD 48.4000 USD 49.7800 USD 49.2000 USD
2023-06-01 48.9000 USD 1,986.8043 RPL 48.7600 USD 48.1100 USD 50.0900 USD 48.9100 USD
2023-05-31 48.1400 USD 435.3338 RPL 49.4900 USD 47.9500 USD 49.4900 USD 48.5200 USD
2023-05-30 49.6500 USD 164.0510 RPL 49.1400 USD 49.1400 USD 50.3100 USD 49.5800 USD
2023-05-29 49.4200 USD 71.3246 RPL 49.3700 USD 48.8400 USD 49.9400 USD 49.1300 USD
2023-05-28 48.2500 USD 280.2235 RPL 47.2000 USD 47.1600 USD 49.3400 USD 49.3400 USD
2023-05-27 47.0400 USD 260.1445 RPL 46.8800 USD 46.2700 USD 47.7500 USD 47.0500 USD
2023-05-26 46.7300 USD 300.3148 RPL 46.4200 USD 46.2700 USD 47.2600 USD 47.1500 USD
2023-05-25 46.1000 USD 365.9990 RPL 46.2900 USD 45.5800 USD 46.6000 USD 46.3900 USD
2023-05-24 46.7100 USD 541.4178 RPL 48.6000 USD 45.7100 USD 48.6200 USD 46.3800 USD
2023-05-23 48.7000 USD 121.4826 RPL 47.6800 USD 47.6800 USD 49.0500 USD 48.7600 USD
2023-05-22 48.3700 USD 288.4911 RPL 49.4000 USD 47.1100 USD 49.8200 USD 47.7200 USD
2023-05-21 49.6700 USD 115.7428 RPL 49.6500 USD 49.1400 USD 50.1000 USD 49.5500 USD
2023-05-20 49.3500 USD 532.5965 RPL 49.1300 USD 48.4700 USD 51.5500 USD 49.6400 USD
2023-05-19 49.6200 USD 438.0421 RPL 49.7400 USD 48.7500 USD 50.1500 USD 49.7000 USD
2023-05-18 50.2700 USD 2,383.5423 RPL 50.5000 USD 48.5400 USD 52.6300 USD 49.7800 USD
2023-05-17 49.9700 USD 625.0146 RPL 50.0600 USD 48.8500 USD 51.1300 USD 50.3300 USD
2023-05-16 49.5800 USD 504.6445 RPL 51.8900 USD 48.1400 USD 51.8900 USD 49.9800 USD
2023-05-15 53.0700 USD 1,592.6438 RPL 51.5800 USD 51.1200 USD 53.7100 USD 52.2000 USD
2023-05-14 50.1800 USD 919.8814 RPL 49.9500 USD 49.2900 USD 51.6000 USD 49.5800 USD
2023-05-13 48.4100 USD 1,071.3534 RPL 46.6500 USD 46.1400 USD 50.6000 USD 50.0900 USD
2023-05-12 45.0400 USD 4,446.0588 RPL 44.7300 USD 43.7900 USD 47.4000 USD 46.4200 USD
2023-05-11 45.6100 USD 612.5111 RPL 46.7800 USD 44.7800 USD 46.8400 USD 45.3300 USD
2023-05-10 47.3900 USD 1,113.1258 RPL 47.7600 USD 45.7700 USD 49.0500 USD 46.7800 USD
2023-05-09 47.2000 USD 1,390.8453 RPL 47.2600 USD 46.9000 USD 48.7600 USD 47.7700 USD
2023-05-08 46.9900 USD 3,464.2030 RPL 48.7200 USD 46.4300 USD 48.7200 USD 47.4300 USD
2023-05-07 49.2000 USD 241.4033 RPL 48.4600 USD 48.3100 USD 49.6800 USD 49.4400 USD
2023-05-06 48.2500 USD 1,512.5512 RPL 51.1000 USD 47.7800 USD 51.8300 USD 48.2100 USD
2023-05-05 50.6100 USD 402.5021 RPL 49.9900 USD 49.4500 USD 51.8400 USD 50.7600 USD
2023-05-04 51.3600 USD 724.9131 RPL 52.1400 USD 49.6700 USD 53.2800 USD 49.9400 USD