Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
48.3700 USD |
288.4911 RPL |
49.4000 USD |
47.1100 USD |
49.8200 USD |
47.7200 USD |
| 2023-05-21 |
49.6700 USD |
115.7428 RPL |
49.6500 USD |
49.1400 USD |
50.1000 USD |
49.5500 USD |
| 2023-05-20 |
49.3500 USD |
532.5965 RPL |
49.1300 USD |
48.4700 USD |
51.5500 USD |
49.6400 USD |
| 2023-05-19 |
49.6200 USD |
438.0421 RPL |
49.7400 USD |
48.7500 USD |
50.1500 USD |
49.7000 USD |
| 2023-05-18 |
50.2700 USD |
2,383.5423 RPL |
50.5000 USD |
48.5400 USD |
52.6300 USD |
49.7800 USD |
| 2023-05-17 |
49.9700 USD |
625.0146 RPL |
50.0600 USD |
48.8500 USD |
51.1300 USD |
50.3300 USD |
| 2023-05-16 |
49.5800 USD |
504.6445 RPL |
51.8900 USD |
48.1400 USD |
51.8900 USD |
49.9800 USD |
| 2023-05-15 |
53.0700 USD |
1,592.6438 RPL |
51.5800 USD |
51.1200 USD |
53.7100 USD |
52.2000 USD |
| 2023-05-14 |
50.1800 USD |
919.8814 RPL |
49.9500 USD |
49.2900 USD |
51.6000 USD |
49.5800 USD |
| 2023-05-13 |
48.4100 USD |
1,071.3534 RPL |
46.6500 USD |
46.1400 USD |
50.6000 USD |
50.0900 USD |
| 2023-05-12 |
45.0400 USD |
4,446.0588 RPL |
44.7300 USD |
43.7900 USD |
47.4000 USD |
46.4200 USD |
| 2023-05-11 |
45.6100 USD |
612.5111 RPL |
46.7800 USD |
44.7800 USD |
46.8400 USD |
45.3300 USD |
| 2023-05-10 |
47.3900 USD |
1,113.1258 RPL |
47.7600 USD |
45.7700 USD |
49.0500 USD |
46.7800 USD |
| 2023-05-09 |
47.2000 USD |
1,390.8453 RPL |
47.2600 USD |
46.9000 USD |
48.7600 USD |
47.7700 USD |
| 2023-05-08 |
46.9900 USD |
3,464.2030 RPL |
48.7200 USD |
46.4300 USD |
48.7200 USD |
47.4300 USD |
| 2023-05-07 |
49.2000 USD |
241.4033 RPL |
48.4600 USD |
48.3100 USD |
49.6800 USD |
49.4400 USD |
| 2023-05-06 |
48.2500 USD |
1,512.5512 RPL |
51.1000 USD |
47.7800 USD |
51.8300 USD |
48.2100 USD |
| 2023-05-05 |
50.6100 USD |
402.5021 RPL |
49.9900 USD |
49.4500 USD |
51.8400 USD |
50.7600 USD |
| 2023-05-04 |
51.3600 USD |
724.9131 RPL |
52.1400 USD |
49.6700 USD |
53.2800 USD |
49.9400 USD |
| 2023-05-03 |
50.9300 USD |
1,617.0463 RPL |
48.6900 USD |
48.1500 USD |
52.7500 USD |
51.8600 USD |
| 2023-05-02 |
47.1000 USD |
1,563.1188 RPL |
46.6700 USD |
46.1700 USD |
49.5400 USD |
48.8600 USD |
| 2023-05-01 |
46.8300 USD |
477.4419 RPL |
46.6100 USD |
45.0700 USD |
48.2200 USD |
46.3300 USD |
| 2023-04-30 |
46.9000 USD |
277.9440 RPL |
47.0900 USD |
46.2400 USD |
47.7200 USD |
46.7300 USD |
| 2023-04-29 |
46.9800 USD |
511.9391 RPL |
46.0500 USD |
45.9400 USD |
48.1400 USD |
46.7800 USD |
| 2023-04-28 |
46.3600 USD |
544.0512 RPL |
47.3300 USD |
45.5800 USD |
47.9600 USD |
46.2200 USD |
| 2023-04-27 |
47.6700 USD |
743.3126 RPL |
47.1800 USD |
46.5200 USD |
49.3000 USD |
47.5900 USD |
| 2023-04-26 |
47.6300 USD |
960.5786 RPL |
46.9000 USD |
44.8700 USD |
49.7300 USD |
46.1600 USD |
| 2023-04-25 |
45.9200 USD |
1,548.8922 RPL |
46.0300 USD |
44.7300 USD |
48.6400 USD |
46.9900 USD |
| 2023-04-24 |
46.0700 USD |
1,187.6778 RPL |
46.6700 USD |
44.7400 USD |
48.1400 USD |
45.8700 USD |
| 2023-04-23 |
46.6600 USD |
484.1717 RPL |
46.8900 USD |
45.9000 USD |
47.4300 USD |
46.1600 USD |
| 2023-04-22 |
46.1200 USD |
850.8300 RPL |
44.5600 USD |
44.5600 USD |
47.4300 USD |
46.6500 USD |
| 2023-04-21 |
45.2800 USD |
2,409.7476 RPL |
47.0200 USD |
42.0000 USD |
51.8300 USD |
44.6200 USD |
| 2023-04-20 |
48.8300 USD |
2,240.8126 RPL |
50.7300 USD |
46.5200 USD |
50.9500 USD |
46.6800 USD |
| 2023-04-19 |
53.2700 USD |
3,167.3776 RPL |
56.0500 USD |
50.7600 USD |
60.0900 USD |
51.8300 USD |
| 2023-04-18 |
55.4200 USD |
2,909.6334 RPL |
55.2800 USD |
52.2500 USD |
58.3600 USD |
56.1200 USD |
| 2023-04-17 |
59.6000 USD |
4,208.0732 RPL |
59.6100 USD |
53.4600 USD |
68.0000 USD |
55.1200 USD |
| 2023-04-16 |
58.3900 USD |
4,875.5265 RPL |
52.3400 USD |
51.8900 USD |
65.1400 USD |
59.1200 USD |
| 2023-04-15 |
51.8500 USD |
1,581.2503 RPL |
51.0800 USD |
50.9100 USD |
53.0300 USD |
51.9700 USD |
| 2023-04-14 |
50.5600 USD |
3,810.9306 RPL |
46.1600 USD |
46.1600 USD |
54.9800 USD |
51.4800 USD |
| 2023-04-13 |
44.4300 USD |
4,481.8360 RPL |
42.8300 USD |
41.1200 USD |
47.0000 USD |
46.1500 USD |
| 2023-04-12 |
42.8000 USD |
2,458.7865 RPL |
43.2700 USD |
41.0500 USD |
44.7900 USD |
42.7700 USD |
| 2023-04-11 |
46.6300 USD |
2,085.1942 RPL |
47.4400 USD |
42.9700 USD |
54.6800 USD |
43.5600 USD |
| 2023-04-10 |
46.1400 USD |
1,117.4855 RPL |
45.0400 USD |
44.7500 USD |
47.1100 USD |
46.6600 USD |
| 2023-04-09 |
44.4600 USD |
598.5759 RPL |
45.1700 USD |
43.9200 USD |
45.1700 USD |
44.9900 USD |
| 2023-04-08 |
44.6700 USD |
311.9335 RPL |
44.8800 USD |
44.4700 USD |
46.0300 USD |
45.2700 USD |
| 2023-04-07 |
45.6900 USD |
8,936.5836 RPL |
46.2100 USD |
44.9000 USD |
46.9100 USD |
45.3300 USD |
| 2023-04-06 |
46.3200 USD |
6,137.2440 RPL |
47.3400 USD |
45.1000 USD |
49.8200 USD |
45.8900 USD |
| 2023-04-05 |
48.1300 USD |
786.8913 RPL |
46.8800 USD |
46.8300 USD |
51.2100 USD |
47.9600 USD |
| 2023-04-04 |
46.1800 USD |
426.2624 RPL |
43.2600 USD |
43.2600 USD |
47.7000 USD |
47.0300 USD |
| 2023-04-03 |
44.0300 USD |
296.6000 RPL |
43.6200 USD |
42.7500 USD |
44.6800 USD |
43.2100 USD |