Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
43.9000 USD |
514.0577 RPL |
44.6600 USD |
42.7600 USD |
45.2500 USD |
43.2000 USD |
| 2023-04-01 |
44.2500 USD |
136.9648 RPL |
44.2600 USD |
43.5300 USD |
45.1100 USD |
44.6700 USD |
| 2023-03-31 |
44.1400 USD |
307.6534 RPL |
43.0000 USD |
42.8900 USD |
46.1600 USD |
44.2500 USD |
| 2023-03-30 |
42.4500 USD |
2,186.1975 RPL |
45.8000 USD |
40.5500 USD |
46.4200 USD |
42.9300 USD |
| 2023-03-29 |
46.0900 USD |
960.3903 RPL |
45.4600 USD |
45.2700 USD |
47.4200 USD |
45.7700 USD |
| 2023-03-28 |
42.7100 USD |
1,968.6033 RPL |
39.9800 USD |
39.8200 USD |
47.1800 USD |
45.6500 USD |
| 2023-03-27 |
40.5400 USD |
518.7795 RPL |
42.0700 USD |
39.7700 USD |
42.7100 USD |
39.8200 USD |
| 2023-03-26 |
41.3700 USD |
875.3652 RPL |
38.5000 USD |
38.5000 USD |
42.8900 USD |
41.6200 USD |
| 2023-03-25 |
38.2100 USD |
104.2193 RPL |
38.3000 USD |
37.7600 USD |
38.5700 USD |
38.4900 USD |
| 2023-03-24 |
39.7000 USD |
393.4519 RPL |
40.0400 USD |
38.0100 USD |
40.1800 USD |
38.0500 USD |
| 2023-03-23 |
39.4200 USD |
549.8674 RPL |
38.8300 USD |
38.6200 USD |
40.3300 USD |
40.0500 USD |
| 2023-03-22 |
40.4900 USD |
2,437.7444 RPL |
41.3300 USD |
37.8000 USD |
41.7900 USD |
38.5000 USD |
| 2023-03-21 |
41.2000 USD |
329.3538 RPL |
40.6700 USD |
40.0000 USD |
42.5100 USD |
40.9800 USD |
| 2023-03-20 |
41.8400 USD |
582.4772 RPL |
43.2400 USD |
40.6200 USD |
43.2400 USD |
40.9200 USD |
| 2023-03-19 |
43.7500 USD |
431.8210 RPL |
42.3800 USD |
42.1700 USD |
45.5800 USD |
43.2400 USD |
| 2023-03-18 |
43.6000 USD |
735.4626 RPL |
43.4200 USD |
42.1500 USD |
44.4300 USD |
42.3100 USD |
| 2023-03-17 |
42.5900 USD |
2,160.6214 RPL |
41.6000 USD |
40.9500 USD |
45.5800 USD |
43.1900 USD |
| 2023-03-16 |
40.2500 USD |
1,246.5019 RPL |
39.0800 USD |
38.4700 USD |
42.1200 USD |
41.1000 USD |
| 2023-03-15 |
41.1000 USD |
847.7393 RPL |
43.0000 USD |
38.1100 USD |
43.4100 USD |
38.5000 USD |
| 2023-03-14 |
43.6200 USD |
1,233.0237 RPL |
43.1600 USD |
42.0100 USD |
45.6200 USD |
42.9600 USD |
| 2023-03-13 |
38.6000 USD |
1,926.5131 RPL |
37.1100 USD |
36.0300 USD |
42.5200 USD |
42.5200 USD |
| 2023-03-12 |
34.7300 USD |
484.8582 RPL |
33.7800 USD |
33.4600 USD |
36.9000 USD |
34.8900 USD |
| 2023-03-11 |
33.5000 USD |
3,500.0599 RPL |
35.4600 USD |
31.5000 USD |
36.5000 USD |
33.3600 USD |
| 2023-03-10 |
35.4200 USD |
2,132.6930 RPL |
36.7200 USD |
33.8600 USD |
36.8800 USD |
35.3700 USD |
| 2023-03-09 |
37.1200 USD |
3,047.5868 RPL |
37.1000 USD |
35.7200 USD |
38.0100 USD |
36.1700 USD |
| 2023-03-08 |
37.4200 USD |
474.8503 RPL |
37.3700 USD |
36.6400 USD |
38.4000 USD |
37.2700 USD |
| 2023-03-07 |
37.3400 USD |
1,094.6852 RPL |
39.0700 USD |
35.8100 USD |
39.3900 USD |
37.0100 USD |
| 2023-03-06 |
39.7200 USD |
965.6704 RPL |
40.2000 USD |
38.2000 USD |
41.8400 USD |
39.0800 USD |
| 2023-03-05 |
39.4400 USD |
2,412.7670 RPL |
39.4300 USD |
38.0000 USD |
41.0600 USD |
40.2100 USD |
| 2023-03-04 |
40.4800 USD |
693.8052 RPL |
41.2000 USD |
39.3300 USD |
42.1500 USD |
39.4700 USD |
| 2023-03-03 |
41.7300 USD |
1,682.9626 RPL |
44.2000 USD |
38.5000 USD |
44.2000 USD |
41.2600 USD |
| 2023-03-02 |
44.8500 USD |
587.8937 RPL |
47.0100 USD |
42.9600 USD |
47.4000 USD |
44.1900 USD |
| 2023-03-01 |
48.4200 USD |
1,101.3762 RPL |
46.5100 USD |
45.9100 USD |
51.2000 USD |
47.1700 USD |
| 2023-02-28 |
47.8300 USD |
388.2077 RPL |
48.4800 USD |
47.0400 USD |
49.0200 USD |
48.2900 USD |
| 2023-02-27 |
49.0800 USD |
285.5336 RPL |
49.6700 USD |
47.8100 USD |
50.1600 USD |
47.8100 USD |
| 2023-02-26 |
50.2000 USD |
1,153.0264 RPL |
47.4400 USD |
47.4400 USD |
58.8000 USD |
49.4900 USD |
| 2023-02-25 |
46.4300 USD |
775.9820 RPL |
46.9000 USD |
46.0800 USD |
47.7000 USD |
47.4200 USD |
| 2023-02-24 |
47.1100 USD |
1,176.3617 RPL |
49.9500 USD |
44.9700 USD |
50.3100 USD |
46.9500 USD |
| 2023-02-23 |
50.3500 USD |
783.1460 RPL |
49.6600 USD |
48.9400 USD |
51.8500 USD |
50.0400 USD |
| 2023-02-22 |
47.5200 USD |
1,197.8652 RPL |
47.4700 USD |
45.0000 USD |
49.0900 USD |
49.0200 USD |
| 2023-02-21 |
48.7000 USD |
998.9265 RPL |
50.1200 USD |
46.7800 USD |
50.9300 USD |
47.7200 USD |
| 2023-02-20 |
50.3900 USD |
1,137.3647 RPL |
51.2000 USD |
49.8900 USD |
51.8300 USD |
50.0000 USD |
| 2023-02-19 |
53.4600 USD |
1,273.2648 RPL |
53.5300 USD |
50.2400 USD |
58.3600 USD |
51.3500 USD |
| 2023-02-18 |
52.6900 USD |
1,881.8025 RPL |
52.2400 USD |
50.0000 USD |
57.3200 USD |
53.7900 USD |
| 2023-02-17 |
53.7200 USD |
4,509.5733 RPL |
46.5900 USD |
46.5800 USD |
68.9000 USD |
53.6500 USD |
| 2023-02-16 |
48.4400 USD |
2,252.7014 RPL |
47.0400 USD |
44.4700 USD |
52.0000 USD |
48.1700 USD |
| 2023-02-15 |
44.7600 USD |
1,121.1085 RPL |
42.3600 USD |
41.9500 USD |
48.0700 USD |
46.8800 USD |
| 2023-02-14 |
41.9100 USD |
1,916.1868 RPL |
41.4800 USD |
40.0100 USD |
44.7100 USD |
42.6600 USD |
| 2023-02-13 |
41.4100 USD |
2,285.3876 RPL |
46.6000 USD |
39.1000 USD |
47.0700 USD |
41.1900 USD |
| 2023-02-12 |
45.4400 USD |
1,378.1585 RPL |
46.4000 USD |
44.1600 USD |
48.2700 USD |
48.0300 USD |