Crypto exchange Kraken

Market Rocket Pool (RPL) / USD

Identifier on Kraken: RPLUSD
Date Price Volume Open Low High Close
2023-05-03 50.9300 USD 1,617.0463 RPL 48.6900 USD 48.1500 USD 52.7500 USD 51.8600 USD
2023-05-02 47.1000 USD 1,563.1188 RPL 46.6700 USD 46.1700 USD 49.5400 USD 48.8600 USD
2023-05-01 46.8300 USD 477.4419 RPL 46.6100 USD 45.0700 USD 48.2200 USD 46.3300 USD
2023-04-30 46.9000 USD 277.9440 RPL 47.0900 USD 46.2400 USD 47.7200 USD 46.7300 USD
2023-04-29 46.9800 USD 511.9391 RPL 46.0500 USD 45.9400 USD 48.1400 USD 46.7800 USD
2023-04-28 46.3600 USD 544.0512 RPL 47.3300 USD 45.5800 USD 47.9600 USD 46.2200 USD
2023-04-27 47.6700 USD 743.3126 RPL 47.1800 USD 46.5200 USD 49.3000 USD 47.5900 USD
2023-04-26 47.6300 USD 960.5786 RPL 46.9000 USD 44.8700 USD 49.7300 USD 46.1600 USD
2023-04-25 45.9200 USD 1,548.8922 RPL 46.0300 USD 44.7300 USD 48.6400 USD 46.9900 USD
2023-04-24 46.0700 USD 1,187.6778 RPL 46.6700 USD 44.7400 USD 48.1400 USD 45.8700 USD
2023-04-23 46.6600 USD 484.1717 RPL 46.8900 USD 45.9000 USD 47.4300 USD 46.1600 USD
2023-04-22 46.1200 USD 850.8300 RPL 44.5600 USD 44.5600 USD 47.4300 USD 46.6500 USD
2023-04-21 45.2800 USD 2,409.7476 RPL 47.0200 USD 42.0000 USD 51.8300 USD 44.6200 USD
2023-04-20 48.8300 USD 2,240.8126 RPL 50.7300 USD 46.5200 USD 50.9500 USD 46.6800 USD
2023-04-19 53.2700 USD 3,167.3776 RPL 56.0500 USD 50.7600 USD 60.0900 USD 51.8300 USD
2023-04-18 55.4200 USD 2,909.6334 RPL 55.2800 USD 52.2500 USD 58.3600 USD 56.1200 USD
2023-04-17 59.6000 USD 4,208.0732 RPL 59.6100 USD 53.4600 USD 68.0000 USD 55.1200 USD
2023-04-16 58.3900 USD 4,875.5265 RPL 52.3400 USD 51.8900 USD 65.1400 USD 59.1200 USD
2023-04-15 51.8500 USD 1,581.2503 RPL 51.0800 USD 50.9100 USD 53.0300 USD 51.9700 USD
2023-04-14 50.5600 USD 3,810.9306 RPL 46.1600 USD 46.1600 USD 54.9800 USD 51.4800 USD
2023-04-13 44.4300 USD 4,481.8360 RPL 42.8300 USD 41.1200 USD 47.0000 USD 46.1500 USD
2023-04-12 42.8000 USD 2,458.7865 RPL 43.2700 USD 41.0500 USD 44.7900 USD 42.7700 USD
2023-04-11 46.6300 USD 2,085.1942 RPL 47.4400 USD 42.9700 USD 54.6800 USD 43.5600 USD
2023-04-10 46.1400 USD 1,117.4855 RPL 45.0400 USD 44.7500 USD 47.1100 USD 46.6600 USD
2023-04-09 44.4600 USD 598.5759 RPL 45.1700 USD 43.9200 USD 45.1700 USD 44.9900 USD
2023-04-08 44.6700 USD 311.9335 RPL 44.8800 USD 44.4700 USD 46.0300 USD 45.2700 USD
2023-04-07 45.6900 USD 8,936.5836 RPL 46.2100 USD 44.9000 USD 46.9100 USD 45.3300 USD
2023-04-06 46.3200 USD 6,137.2440 RPL 47.3400 USD 45.1000 USD 49.8200 USD 45.8900 USD
2023-04-05 48.1300 USD 786.8913 RPL 46.8800 USD 46.8300 USD 51.2100 USD 47.9600 USD
2023-04-04 46.1800 USD 426.2624 RPL 43.2600 USD 43.2600 USD 47.7000 USD 47.0300 USD
2023-04-03 44.0300 USD 296.6000 RPL 43.6200 USD 42.7500 USD 44.6800 USD 43.2100 USD
2023-04-02 43.9000 USD 514.0577 RPL 44.6600 USD 42.7600 USD 45.2500 USD 43.2000 USD
2023-04-01 44.2500 USD 136.9648 RPL 44.2600 USD 43.5300 USD 45.1100 USD 44.6700 USD
2023-03-31 44.1400 USD 307.6534 RPL 43.0000 USD 42.8900 USD 46.1600 USD 44.2500 USD
2023-03-30 42.4500 USD 2,186.1975 RPL 45.8000 USD 40.5500 USD 46.4200 USD 42.9300 USD
2023-03-29 46.0900 USD 960.3903 RPL 45.4600 USD 45.2700 USD 47.4200 USD 45.7700 USD
2023-03-28 42.7100 USD 1,968.6033 RPL 39.9800 USD 39.8200 USD 47.1800 USD 45.6500 USD
2023-03-27 40.5400 USD 518.7795 RPL 42.0700 USD 39.7700 USD 42.7100 USD 39.8200 USD
2023-03-26 41.3700 USD 875.3652 RPL 38.5000 USD 38.5000 USD 42.8900 USD 41.6200 USD
2023-03-25 38.2100 USD 104.2193 RPL 38.3000 USD 37.7600 USD 38.5700 USD 38.4900 USD
2023-03-24 39.7000 USD 393.4519 RPL 40.0400 USD 38.0100 USD 40.1800 USD 38.0500 USD
2023-03-23 39.4200 USD 549.8674 RPL 38.8300 USD 38.6200 USD 40.3300 USD 40.0500 USD
2023-03-22 40.4900 USD 2,437.7444 RPL 41.3300 USD 37.8000 USD 41.7900 USD 38.5000 USD
2023-03-21 41.2000 USD 329.3538 RPL 40.6700 USD 40.0000 USD 42.5100 USD 40.9800 USD
2023-03-20 41.8400 USD 582.4772 RPL 43.2400 USD 40.6200 USD 43.2400 USD 40.9200 USD
2023-03-19 43.7500 USD 431.8210 RPL 42.3800 USD 42.1700 USD 45.5800 USD 43.2400 USD
2023-03-18 43.6000 USD 735.4626 RPL 43.4200 USD 42.1500 USD 44.4300 USD 42.3100 USD
2023-03-17 42.5900 USD 2,160.6214 RPL 41.6000 USD 40.9500 USD 45.5800 USD 43.1900 USD
2023-03-16 40.2500 USD 1,246.5019 RPL 39.0800 USD 38.4700 USD 42.1200 USD 41.1000 USD
2023-03-15 41.1000 USD 847.7393 RPL 43.0000 USD 38.1100 USD 43.4100 USD 38.5000 USD