Crypto exchange Kraken

Market Rocket Pool (RPL) / USD

Identifier on Kraken: RPLUSD
Date Price Volume Open Low High Close
2023-03-13 38.6000 USD 1,926.5131 RPL 37.1100 USD 36.0300 USD 42.5200 USD 42.5200 USD
2023-03-12 34.7300 USD 484.8582 RPL 33.7800 USD 33.4600 USD 36.9000 USD 34.8900 USD
2023-03-11 33.5000 USD 3,500.0599 RPL 35.4600 USD 31.5000 USD 36.5000 USD 33.3600 USD
2023-03-10 35.4200 USD 2,132.6930 RPL 36.7200 USD 33.8600 USD 36.8800 USD 35.3700 USD
2023-03-09 37.1200 USD 3,047.5868 RPL 37.1000 USD 35.7200 USD 38.0100 USD 36.1700 USD
2023-03-08 37.4200 USD 474.8503 RPL 37.3700 USD 36.6400 USD 38.4000 USD 37.2700 USD
2023-03-07 37.3400 USD 1,094.6852 RPL 39.0700 USD 35.8100 USD 39.3900 USD 37.0100 USD
2023-03-06 39.7200 USD 965.6704 RPL 40.2000 USD 38.2000 USD 41.8400 USD 39.0800 USD
2023-03-05 39.4400 USD 2,412.7670 RPL 39.4300 USD 38.0000 USD 41.0600 USD 40.2100 USD
2023-03-04 40.4800 USD 693.8052 RPL 41.2000 USD 39.3300 USD 42.1500 USD 39.4700 USD
2023-03-03 41.7300 USD 1,682.9626 RPL 44.2000 USD 38.5000 USD 44.2000 USD 41.2600 USD
2023-03-02 44.8500 USD 587.8937 RPL 47.0100 USD 42.9600 USD 47.4000 USD 44.1900 USD
2023-03-01 48.4200 USD 1,101.3762 RPL 46.5100 USD 45.9100 USD 51.2000 USD 47.1700 USD
2023-02-28 47.8300 USD 388.2077 RPL 48.4800 USD 47.0400 USD 49.0200 USD 48.2900 USD
2023-02-27 49.0800 USD 285.5336 RPL 49.6700 USD 47.8100 USD 50.1600 USD 47.8100 USD
2023-02-26 50.2000 USD 1,153.0264 RPL 47.4400 USD 47.4400 USD 58.8000 USD 49.4900 USD
2023-02-25 46.4300 USD 775.9820 RPL 46.9000 USD 46.0800 USD 47.7000 USD 47.4200 USD
2023-02-24 47.1100 USD 1,176.3617 RPL 49.9500 USD 44.9700 USD 50.3100 USD 46.9500 USD
2023-02-23 50.3500 USD 783.1460 RPL 49.6600 USD 48.9400 USD 51.8500 USD 50.0400 USD
2023-02-22 47.5200 USD 1,197.8652 RPL 47.4700 USD 45.0000 USD 49.0900 USD 49.0200 USD
2023-02-21 48.7000 USD 998.9265 RPL 50.1200 USD 46.7800 USD 50.9300 USD 47.7200 USD
2023-02-20 50.3900 USD 1,137.3647 RPL 51.2000 USD 49.8900 USD 51.8300 USD 50.0000 USD
2023-02-19 53.4600 USD 1,273.2648 RPL 53.5300 USD 50.2400 USD 58.3600 USD 51.3500 USD
2023-02-18 52.6900 USD 1,881.8025 RPL 52.2400 USD 50.0000 USD 57.3200 USD 53.7900 USD
2023-02-17 53.7200 USD 4,509.5733 RPL 46.5900 USD 46.5800 USD 68.9000 USD 53.6500 USD
2023-02-16 48.4400 USD 2,252.7014 RPL 47.0400 USD 44.4700 USD 52.0000 USD 48.1700 USD
2023-02-15 44.7600 USD 1,121.1085 RPL 42.3600 USD 41.9500 USD 48.0700 USD 46.8800 USD
2023-02-14 41.9100 USD 1,916.1868 RPL 41.4800 USD 40.0100 USD 44.7100 USD 42.6600 USD
2023-02-13 41.4100 USD 2,285.3876 RPL 46.6000 USD 39.1000 USD 47.0700 USD 41.1900 USD
2023-02-12 45.4400 USD 1,378.1585 RPL 46.4000 USD 44.1600 USD 48.2700 USD 48.0300 USD
2023-02-11 45.8100 USD 1,803.9227 RPL 45.7300 USD 43.8800 USD 47.1400 USD 46.4200 USD
2023-02-10 50.1600 USD 5,759.4257 RPL 50.3500 USD 43.2300 USD 59.9000 USD 45.0700 USD
2023-02-09 46.4200 USD 11,008.2477 RPL 41.4500 USD 40.1300 USD 60.0000 USD 47.2800 USD
2023-02-08 41.2900 USD 1,469.7305 RPL 42.8900 USD 40.0000 USD 43.6300 USD 41.0600 USD
2023-02-07 42.5900 USD 1,218.5971 RPL 41.3300 USD 41.0100 USD 45.0000 USD 42.1200 USD
2023-02-06 41.8600 USD 641.4191 RPL 39.5800 USD 38.9700 USD 44.9900 USD 41.0800 USD
2023-02-05 39.3000 USD 1,233.0376 RPL 40.5900 USD 38.1100 USD 41.1600 USD 39.6000 USD
2023-02-04 42.0200 USD 722.0201 RPL 41.0700 USD 40.2400 USD 45.5000 USD 40.3300 USD
2023-02-03 41.6300 USD 1,104.5168 RPL 41.6800 USD 40.7100 USD 43.2900 USD 40.7100 USD
2023-02-02 42.2600 USD 1,127.8706 RPL 40.1700 USD 40.1700 USD 43.7000 USD 41.7900 USD
2023-02-01 38.2800 USD 1,372.5422 RPL 38.2700 USD 37.0000 USD 40.3600 USD 39.6700 USD
2023-01-31 38.3000 USD 892.5053 RPL 37.5100 USD 37.5000 USD 38.9100 USD 38.9000 USD
2023-01-30 38.0500 USD 2,278.6782 RPL 40.1200 USD 37.4400 USD 40.2100 USD 37.5000 USD
2023-01-29 39.3700 USD 352.1324 RPL 38.7200 USD 38.0000 USD 40.3600 USD 39.6600 USD
2023-01-28 39.0700 USD 963.4744 RPL 39.5100 USD 38.1900 USD 40.5000 USD 38.2600 USD
2023-01-27 38.6800 USD 5,333.2276 RPL 39.6100 USD 37.2700 USD 40.5000 USD 39.7500 USD
2023-01-26 39.4700 USD 383.9660 RPL 40.2800 USD 38.1300 USD 40.8200 USD 39.4100 USD
2023-01-25 37.0600 USD 1,668.7952 RPL 36.9200 USD 35.0700 USD 42.0000 USD 38.3500 USD
2023-01-24 39.4600 USD 1,662.7467 RPL 37.1400 USD 36.2900 USD 41.5900 USD 38.7900 USD
2023-01-23 36.6100 USD 1,396.1985 RPL 33.9900 USD 33.7200 USD 37.4500 USD 36.7700 USD