Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-22 |
35.5500 USD |
412.7287 RPL |
35.0900 USD |
34.5000 USD |
36.8000 USD |
35.0800 USD |
| 2023-01-21 |
35.8700 USD |
3,429.6523 RPL |
37.7500 USD |
35.6000 USD |
37.7500 USD |
36.8000 USD |
| 2023-01-20 |
35.6600 USD |
5,698.0456 RPL |
32.0800 USD |
32.0200 USD |
39.2500 USD |
36.6400 USD |
| 2023-01-19 |
32.9000 USD |
1,805.4284 RPL |
33.0100 USD |
28.9200 USD |
35.2400 USD |
31.9900 USD |
| 2023-01-18 |
38.5000 USD |
15,519.6452 RPL |
32.0100 USD |
31.3300 USD |
44.0000 USD |
34.0000 USD |
| 2023-01-17 |
32.2400 USD |
230.6102 RPL |
32.0800 USD |
31.5600 USD |
32.8400 USD |
32.5400 USD |
| 2023-01-16 |
32.1600 USD |
7,646.8077 RPL |
31.5100 USD |
30.1200 USD |
32.6000 USD |
31.9900 USD |
| 2023-01-15 |
31.5200 USD |
8,424.5513 RPL |
31.1000 USD |
30.1500 USD |
32.1000 USD |
32.0800 USD |
| 2023-01-14 |
29.7500 USD |
24,067.8115 RPL |
27.7600 USD |
27.7500 USD |
31.1000 USD |
31.1000 USD |
| 2023-01-13 |
28.4100 USD |
2,262.1523 RPL |
28.1600 USD |
27.1100 USD |
28.5000 USD |
28.4900 USD |
| 2023-01-12 |
27.8300 USD |
11,347.2445 RPL |
26.0900 USD |
25.9600 USD |
28.6000 USD |
28.0900 USD |
| 2023-01-11 |
25.8500 USD |
362.1560 RPL |
25.9200 USD |
25.0400 USD |
26.8000 USD |
26.0000 USD |
| 2023-01-10 |
26.3200 USD |
728.7484 RPL |
25.1500 USD |
24.4400 USD |
27.0000 USD |
26.4900 USD |
| 2023-01-09 |
25.3200 USD |
7,892.3996 RPL |
24.0000 USD |
22.0100 USD |
27.0000 USD |
24.8300 USD |
| 2023-01-08 |
23.5100 USD |
2,520.8751 RPL |
23.0000 USD |
22.6100 USD |
24.0000 USD |
24.0000 USD |
| 2023-01-07 |
22.7800 USD |
189.6610 RPL |
22.0500 USD |
22.0100 USD |
23.0000 USD |
23.0000 USD |
| 2023-01-06 |
22.5100 USD |
1,735.8384 RPL |
22.3100 USD |
22.0000 USD |
23.0000 USD |
22.0000 USD |
| 2023-01-05 |
22.8100 USD |
2,316.8931 RPL |
22.5600 USD |
22.3000 USD |
23.0000 USD |
22.9400 USD |
| 2023-01-04 |
21.9300 USD |
3,594.9112 RPL |
21.4700 USD |
21.4700 USD |
23.0000 USD |
22.9600 USD |
| 2023-01-03 |
21.3900 USD |
1,302.1118 RPL |
21.4700 USD |
21.0200 USD |
21.4700 USD |
21.4700 USD |
| 2023-01-02 |
21.2600 USD |
7,137.8699 RPL |
20.6000 USD |
20.6000 USD |
21.4700 USD |
21.4700 USD |
| 2023-01-01 |
20.1000 USD |
342.9491 RPL |
19.7900 USD |
19.7500 USD |
20.5300 USD |
20.5300 USD |
| 2022-12-31 |
20.1400 USD |
507.6882 RPL |
19.7600 USD |
19.7200 USD |
21.2400 USD |
20.0800 USD |
| 2022-12-30 |
19.8900 USD |
98.4607 RPL |
19.7500 USD |
19.7500 USD |
19.9400 USD |
19.9400 USD |
| 2022-12-29 |
19.9200 USD |
138.9651 RPL |
19.4300 USD |
19.4300 USD |
20.0000 USD |
19.7500 USD |
| 2022-12-28 |
19.9200 USD |
68.6689 RPL |
19.9300 USD |
19.7500 USD |
20.2200 USD |
19.9400 USD |
| 2022-12-27 |
20.0600 USD |
64.0654 RPL |
19.8600 USD |
19.8600 USD |
20.2500 USD |
19.9300 USD |
| 2022-12-26 |
19.6400 USD |
50.3428 RPL |
19.4800 USD |
19.3700 USD |
19.8600 USD |
19.8600 USD |
| 2022-12-25 |
19.5800 USD |
76.8254 RPL |
19.7600 USD |
19.2800 USD |
20.0000 USD |
20.0000 USD |
| 2022-12-24 |
19.6200 USD |
38.2089 RPL |
19.9900 USD |
19.0900 USD |
19.9900 USD |
19.7600 USD |
| 2022-12-23 |
19.8300 USD |
203.6836 RPL |
19.2500 USD |
19.2500 USD |
20.2300 USD |
19.6500 USD |
| 2022-12-22 |
18.8600 USD |
12.4751 RPL |
19.1800 USD |
18.7600 USD |
19.1900 USD |
19.1100 USD |
| 2022-12-21 |
19.3500 USD |
26.6649 RPL |
19.2500 USD |
19.1000 USD |
19.4400 USD |
19.1000 USD |
| 2022-12-20 |
19.1200 USD |
52.7269 RPL |
18.9000 USD |
18.9000 USD |
19.2500 USD |
19.2300 USD |
| 2022-12-19 |
18.5700 USD |
36.5902 RPL |
18.5600 USD |
18.4500 USD |
18.9100 USD |
18.6600 USD |
| 2022-12-18 |
18.6500 USD |
12.3647 RPL |
18.4900 USD |
18.4000 USD |
18.9100 USD |
18.4000 USD |
| 2022-12-17 |
18.8000 USD |
40.4741 RPL |
19.4300 USD |
18.4000 USD |
19.4300 USD |
18.4000 USD |
| 2022-12-16 |
20.1900 USD |
271.9677 RPL |
20.9800 USD |
18.9300 USD |
21.2400 USD |
19.1300 USD |
| 2022-12-15 |
20.5100 USD |
2,552.6861 RPL |
21.0300 USD |
20.3200 USD |
21.2400 USD |
21.0800 USD |
| 2022-12-14 |
20.9300 USD |
149.0450 RPL |
20.7500 USD |
20.2800 USD |
21.2400 USD |
21.0300 USD |
| 2022-12-13 |
21.0200 USD |
254.3199 RPL |
20.4200 USD |
20.4200 USD |
21.2400 USD |
20.7100 USD |
| 2022-12-12 |
20.1100 USD |
211.7274 RPL |
20.3800 USD |
18.9800 USD |
21.0500 USD |
20.7100 USD |
| 2022-12-11 |
21.0500 USD |
556.9490 RPL |
20.7400 USD |
20.2600 USD |
21.2400 USD |
20.3700 USD |
| 2022-12-10 |
20.9000 USD |
58.3616 RPL |
20.8000 USD |
20.3700 USD |
21.2400 USD |
20.4600 USD |
| 2022-12-09 |
21.1000 USD |
65.9831 RPL |
20.9400 USD |
20.0100 USD |
21.2400 USD |
20.9400 USD |
| 2022-12-08 |
19.9300 USD |
295.4039 RPL |
20.8700 USD |
19.0200 USD |
20.9100 USD |
19.5000 USD |
| 2022-12-07 |
20.4500 USD |
286.8701 RPL |
20.0200 USD |
19.7400 USD |
21.2400 USD |
20.7300 USD |
| 2022-12-06 |
20.8700 USD |
5.7556 RPL |
21.1200 USD |
20.0100 USD |
21.2400 USD |
21.1800 USD |
| 2022-12-05 |
20.4200 USD |
26.3108 RPL |
20.6300 USD |
20.0100 USD |
21.1300 USD |
20.0600 USD |
| 2022-12-04 |
20.9000 USD |
42.4011 RPL |
21.4000 USD |
19.6000 USD |
21.6400 USD |
21.3900 USD |