Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
21.4600 USD |
230.7543 RPL |
22.1800 USD |
19.8300 USD |
24.3500 USD |
20.1700 USD |
| 2022-11-02 |
23.4800 USD |
638.9509 RPL |
23.5200 USD |
20.5000 USD |
25.4000 USD |
23.7700 USD |
| 2022-11-01 |
23.3500 USD |
590.7065 RPL |
20.9700 USD |
20.7600 USD |
25.4900 USD |
25.4100 USD |
| 2022-10-31 |
21.7600 USD |
1,004.0341 RPL |
22.9900 USD |
18.5000 USD |
25.4700 USD |
23.1400 USD |
| 2022-10-30 |
23.4700 USD |
138.1157 RPL |
25.3900 USD |
22.8700 USD |
25.4900 USD |
23.4600 USD |
| 2022-10-29 |
23.8000 USD |
76.4721 RPL |
23.5200 USD |
22.8600 USD |
25.5000 USD |
22.8600 USD |
| 2022-10-28 |
23.2400 USD |
534.5151 RPL |
25.9800 USD |
22.9000 USD |
25.9800 USD |
23.1800 USD |
| 2022-10-27 |
24.2000 USD |
1.0803 RPL |
25.9900 USD |
24.0200 USD |
25.9900 USD |
24.0200 USD |
| 2022-10-26 |
25.0900 USD |
742.1096 RPL |
24.3200 USD |
22.6700 USD |
26.0000 USD |
26.0000 USD |
| 2022-10-25 |
22.8100 USD |
119.5684 RPL |
21.7500 USD |
21.7500 USD |
24.7300 USD |
23.0200 USD |
| 2022-10-24 |
23.4100 USD |
221.0655 RPL |
21.8200 USD |
21.0000 USD |
25.0000 USD |
21.7600 USD |
| 2022-10-23 |
21.4100 USD |
529.1346 RPL |
21.9100 USD |
19.2200 USD |
21.9100 USD |
21.2100 USD |
| 2022-10-22 |
21.8800 USD |
144.5004 RPL |
21.0500 USD |
20.6400 USD |
23.9000 USD |
21.8300 USD |
| 2022-10-21 |
20.9500 USD |
273.6784 RPL |
21.8900 USD |
18.9600 USD |
22.5000 USD |
21.0500 USD |
| 2022-10-20 |
22.0900 USD |
40.1028 RPL |
21.9400 USD |
21.7400 USD |
22.8800 USD |
21.8400 USD |
| 2022-10-19 |
23.0900 USD |
261.3677 RPL |
23.9100 USD |
21.0300 USD |
24.0000 USD |
22.0300 USD |
| 2022-10-18 |
22.9300 USD |
518.6901 RPL |
23.6500 USD |
22.5500 USD |
24.0000 USD |
23.9900 USD |
| 2022-10-17 |
21.9800 USD |
157.9388 RPL |
22.3600 USD |
20.7700 USD |
24.9900 USD |
22.6000 USD |
| 2022-10-16 |
21.3300 USD |
23.6774 RPL |
20.8100 USD |
20.8000 USD |
23.0500 USD |
21.0700 USD |
| 2022-10-15 |
22.6000 USD |
303.5120 RPL |
24.3900 USD |
20.3900 USD |
24.5200 USD |
20.8300 USD |
| 2022-10-14 |
22.7300 USD |
1,255.7926 RPL |
24.2900 USD |
20.2100 USD |
25.0000 USD |
23.0700 USD |
| 2022-10-13 |
20.5900 USD |
170.8046 RPL |
21.1500 USD |
19.3600 USD |
24.5200 USD |
23.9100 USD |
| 2022-10-12 |
23.6700 USD |
253.9043 RPL |
22.2800 USD |
21.1900 USD |
25.0000 USD |
21.2500 USD |
| 2022-10-11 |
22.6800 USD |
48.4394 RPL |
23.7900 USD |
22.0000 USD |
23.8000 USD |
22.1900 USD |
| 2022-10-10 |
24.5600 USD |
134.1043 RPL |
24.1600 USD |
23.9100 USD |
25.0000 USD |
23.9100 USD |
| 2022-10-09 |
24.5800 USD |
10.2951 RPL |
24.7900 USD |
23.9100 USD |
24.9800 USD |
24.9800 USD |
| 2022-10-08 |
24.0900 USD |
13.2517 RPL |
24.1200 USD |
23.7900 USD |
24.7100 USD |
24.7100 USD |
| 2022-10-07 |
24.5400 USD |
53.3827 RPL |
24.9900 USD |
23.5700 USD |
25.0000 USD |
24.7800 USD |
| 2022-10-06 |
24.9900 USD |
8,055.8127 RPL |
24.9900 USD |
23.5200 USD |
25.0000 USD |
24.5100 USD |
| 2022-10-05 |
24.9500 USD |
463.7848 RPL |
23.5200 USD |
23.5000 USD |
25.0000 USD |
24.9800 USD |
| 2022-10-04 |
24.9900 USD |
158.1660 RPL |
25.0000 USD |
24.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-10-03 |
24.8400 USD |
34.7063 RPL |
24.9900 USD |
23.7600 USD |
25.0000 USD |
25.0000 USD |
| 2022-10-02 |
24.9500 USD |
111.4616 RPL |
23.7600 USD |
23.7500 USD |
25.0000 USD |
23.7700 USD |
| 2022-10-01 |
24.7200 USD |
123.3937 RPL |
24.9800 USD |
23.7500 USD |
25.0000 USD |
23.7600 USD |
| 2022-09-30 |
24.8700 USD |
182.2878 RPL |
24.9700 USD |
24.0000 USD |
25.0000 USD |
24.3100 USD |
| 2022-09-29 |
24.9800 USD |
262.4416 RPL |
25.1200 USD |
20.1200 USD |
25.1200 USD |
24.9900 USD |