Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-03 |
20.9100 USD |
355.3738 RPL |
20.5000 USD |
19.5600 USD |
21.6900 USD |
21.0000 USD |
| 2022-12-02 |
19.8300 USD |
317.1414 RPL |
19.8300 USD |
18.4000 USD |
20.5000 USD |
20.4300 USD |
| 2022-12-01 |
18.5600 USD |
232.5449 RPL |
19.0400 USD |
17.3600 USD |
20.5700 USD |
20.0200 USD |
| 2022-11-30 |
17.7500 USD |
659.9955 RPL |
15.8100 USD |
15.2500 USD |
20.7400 USD |
20.5800 USD |
| 2022-11-29 |
17.9800 USD |
343.4261 RPL |
16.6400 USD |
15.6200 USD |
21.7800 USD |
17.9800 USD |
| 2022-11-28 |
16.4300 USD |
19.8366 RPL |
17.2100 USD |
15.7600 USD |
21.1400 USD |
16.6800 USD |
| 2022-11-27 |
16.8700 USD |
1.2686 RPL |
16.9500 USD |
16.7300 USD |
16.9600 USD |
16.7300 USD |
| 2022-11-26 |
16.8300 USD |
23.2404 RPL |
16.9800 USD |
16.7300 USD |
16.9800 USD |
16.7300 USD |
| 2022-11-25 |
16.8000 USD |
25.2168 RPL |
17.0200 USD |
16.7300 USD |
17.0200 USD |
16.8100 USD |
| 2022-11-24 |
17.0700 USD |
379.6103 RPL |
16.9800 USD |
15.3000 USD |
20.1700 USD |
16.7400 USD |
| 2022-11-23 |
16.9200 USD |
1.4484 RPL |
16.9700 USD |
16.5000 USD |
16.9800 USD |
16.5000 USD |
| 2022-11-22 |
16.5300 USD |
185.5041 RPL |
16.5000 USD |
15.2500 USD |
17.0600 USD |
16.5300 USD |
| 2022-11-21 |
15.5100 USD |
520.3474 RPL |
16.4000 USD |
15.2500 USD |
17.0000 USD |
16.5000 USD |
| 2022-11-20 |
16.6300 USD |
1.7295 RPL |
17.0900 USD |
16.4100 USD |
17.0900 USD |
16.4100 USD |
| 2022-11-19 |
16.6000 USD |
18.4069 RPL |
16.1600 USD |
16.1500 USD |
18.1300 USD |
16.3000 USD |
| 2022-11-18 |
16.6800 USD |
4.7298 RPL |
16.6800 USD |
16.1100 USD |
16.8500 USD |
16.1100 USD |
| 2022-11-17 |
16.2200 USD |
100.0037 RPL |
18.1100 USD |
16.0000 USD |
18.5100 USD |
16.0400 USD |
| 2022-11-16 |
17.8400 USD |
121.9446 RPL |
16.3500 USD |
16.2000 USD |
19.6300 USD |
16.4600 USD |
| 2022-11-15 |
17.1800 USD |
8.0942 RPL |
17.4500 USD |
16.0000 USD |
20.9700 USD |
16.4900 USD |
| 2022-11-14 |
17.2500 USD |
36.4799 RPL |
17.1000 USD |
15.4900 USD |
17.4500 USD |
17.4500 USD |
| 2022-11-13 |
16.8400 USD |
99.0992 RPL |
16.8600 USD |
15.1000 USD |
18.1600 USD |
15.1000 USD |
| 2022-11-12 |
15.6800 USD |
23.7929 RPL |
17.0400 USD |
15.1300 USD |
17.5400 USD |
16.9400 USD |
| 2022-11-11 |
16.3500 USD |
31.7846 RPL |
15.4500 USD |
15.1600 USD |
17.7100 USD |
15.7600 USD |
| 2022-11-10 |
16.1200 USD |
115.6259 RPL |
17.2200 USD |
14.0100 USD |
17.9100 USD |
16.1200 USD |
| 2022-11-09 |
16.9500 USD |
713.9665 RPL |
19.4000 USD |
13.7000 USD |
21.4800 USD |
13.7000 USD |
| 2022-11-08 |
20.2500 USD |
139.3586 RPL |
21.5400 USD |
18.4200 USD |
21.5500 USD |
18.4200 USD |
| 2022-11-07 |
22.4800 USD |
226.5943 RPL |
21.6900 USD |
20.4500 USD |
23.9400 USD |
21.5400 USD |
| 2022-11-06 |
20.8200 USD |
58.8714 RPL |
22.5200 USD |
20.2400 USD |
23.8100 USD |
20.5700 USD |
| 2022-11-05 |
21.5600 USD |
193.8628 RPL |
20.5500 USD |
20.5100 USD |
22.5200 USD |
22.4900 USD |
| 2022-11-04 |
22.1100 USD |
55.9128 RPL |
21.8000 USD |
20.6300 USD |
22.5100 USD |
22.5100 USD |
| 2022-11-03 |
21.4600 USD |
230.7543 RPL |
22.1800 USD |
19.8300 USD |
24.3500 USD |
20.1700 USD |
| 2022-11-02 |
23.4800 USD |
638.9509 RPL |
23.5200 USD |
20.5000 USD |
25.4000 USD |
23.7700 USD |
| 2022-11-01 |
23.3500 USD |
590.7065 RPL |
20.9700 USD |
20.7600 USD |
25.4900 USD |
25.4100 USD |
| 2022-10-31 |
21.7600 USD |
1,004.0341 RPL |
22.9900 USD |
18.5000 USD |
25.4700 USD |
23.1400 USD |
| 2022-10-30 |
23.4700 USD |
138.1157 RPL |
25.3900 USD |
22.8700 USD |
25.4900 USD |
23.4600 USD |
| 2022-10-29 |
23.8000 USD |
76.4721 RPL |
23.5200 USD |
22.8600 USD |
25.5000 USD |
22.8600 USD |
| 2022-10-28 |
23.2400 USD |
534.5151 RPL |
25.9800 USD |
22.9000 USD |
25.9800 USD |
23.1800 USD |
| 2022-10-27 |
24.2000 USD |
1.0803 RPL |
25.9900 USD |
24.0200 USD |
25.9900 USD |
24.0200 USD |
| 2022-10-26 |
25.0900 USD |
742.1096 RPL |
24.3200 USD |
22.6700 USD |
26.0000 USD |
26.0000 USD |
| 2022-10-25 |
22.8100 USD |
119.5684 RPL |
21.7500 USD |
21.7500 USD |
24.7300 USD |
23.0200 USD |
| 2022-10-24 |
23.4100 USD |
221.0655 RPL |
21.8200 USD |
21.0000 USD |
25.0000 USD |
21.7600 USD |
| 2022-10-23 |
21.4100 USD |
529.1346 RPL |
21.9100 USD |
19.2200 USD |
21.9100 USD |
21.2100 USD |
| 2022-10-22 |
21.8800 USD |
144.5004 RPL |
21.0500 USD |
20.6400 USD |
23.9000 USD |
21.8300 USD |
| 2022-10-21 |
20.9500 USD |
273.6784 RPL |
21.8900 USD |
18.9600 USD |
22.5000 USD |
21.0500 USD |
| 2022-10-20 |
22.0900 USD |
40.1028 RPL |
21.9400 USD |
21.7400 USD |
22.8800 USD |
21.8400 USD |
| 2022-10-19 |
23.0900 USD |
261.3677 RPL |
23.9100 USD |
21.0300 USD |
24.0000 USD |
22.0300 USD |
| 2022-10-18 |
22.9300 USD |
518.6901 RPL |
23.6500 USD |
22.5500 USD |
24.0000 USD |
23.9900 USD |
| 2022-10-17 |
21.9800 USD |
157.9388 RPL |
22.3600 USD |
20.7700 USD |
24.9900 USD |
22.6000 USD |
| 2022-10-16 |
21.3300 USD |
23.6774 RPL |
20.8100 USD |
20.8000 USD |
23.0500 USD |
21.0700 USD |
| 2022-10-15 |
22.6000 USD |
303.5120 RPL |
24.3900 USD |
20.3900 USD |
24.5200 USD |
20.8300 USD |