Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
22.7300 USD |
1,255.7926 RPL |
24.2900 USD |
20.2100 USD |
25.0000 USD |
23.0700 USD |
| 2022-10-13 |
20.5900 USD |
170.8046 RPL |
21.1500 USD |
19.3600 USD |
24.5200 USD |
23.9100 USD |
| 2022-10-12 |
23.6700 USD |
253.9043 RPL |
22.2800 USD |
21.1900 USD |
25.0000 USD |
21.2500 USD |
| 2022-10-11 |
22.6800 USD |
48.4394 RPL |
23.7900 USD |
22.0000 USD |
23.8000 USD |
22.1900 USD |
| 2022-10-10 |
24.5600 USD |
134.1043 RPL |
24.1600 USD |
23.9100 USD |
25.0000 USD |
23.9100 USD |
| 2022-10-09 |
24.5800 USD |
10.2951 RPL |
24.7900 USD |
23.9100 USD |
24.9800 USD |
24.9800 USD |
| 2022-10-08 |
24.0900 USD |
13.2517 RPL |
24.1200 USD |
23.7900 USD |
24.7100 USD |
24.7100 USD |
| 2022-10-07 |
24.5400 USD |
53.3827 RPL |
24.9900 USD |
23.5700 USD |
25.0000 USD |
24.7800 USD |
| 2022-10-06 |
24.9900 USD |
8,055.8127 RPL |
24.9900 USD |
23.5200 USD |
25.0000 USD |
24.5100 USD |
| 2022-10-05 |
24.9500 USD |
463.7848 RPL |
23.5200 USD |
23.5000 USD |
25.0000 USD |
24.9800 USD |
| 2022-10-04 |
24.9900 USD |
158.1660 RPL |
25.0000 USD |
24.0000 USD |
25.0000 USD |
25.0000 USD |
| 2022-10-03 |
24.8400 USD |
34.7063 RPL |
24.9900 USD |
23.7600 USD |
25.0000 USD |
25.0000 USD |
| 2022-10-02 |
24.9500 USD |
111.4616 RPL |
23.7600 USD |
23.7500 USD |
25.0000 USD |
23.7700 USD |
| 2022-10-01 |
24.7200 USD |
123.3937 RPL |
24.9800 USD |
23.7500 USD |
25.0000 USD |
23.7600 USD |
| 2022-09-30 |
24.8700 USD |
182.2878 RPL |
24.9700 USD |
24.0000 USD |
25.0000 USD |
24.3100 USD |
| 2022-09-29 |
24.9800 USD |
262.4416 RPL |
25.1200 USD |
20.1200 USD |
25.1200 USD |
24.9900 USD |