Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
9.4800 USD |
616.9487 RPL |
9.9300 USD |
9.3400 USD |
10.0300 USD |
9.5100 USD |
| 2024-10-02 |
9.9600 USD |
1,450.3808 RPL |
10.2600 USD |
9.6100 USD |
10.4000 USD |
9.9000 USD |
| 2024-10-01 |
11.2000 USD |
2,715.9211 RPL |
11.2800 USD |
10.0100 USD |
11.5300 USD |
10.4200 USD |
| 2024-09-30 |
11.5900 USD |
283.5852 RPL |
11.4500 USD |
11.1600 USD |
12.0800 USD |
11.6000 USD |
| 2024-09-29 |
11.8200 USD |
536.8774 RPL |
11.5100 USD |
11.3300 USD |
12.2200 USD |
11.8200 USD |
| 2024-09-28 |
11.7400 USD |
1,124.1443 RPL |
12.3500 USD |
11.4900 USD |
12.4000 USD |
11.5000 USD |
| 2024-09-27 |
11.7700 USD |
4,403.0395 RPL |
11.4000 USD |
11.4000 USD |
12.3100 USD |
12.2400 USD |
| 2024-09-26 |
11.3000 USD |
916.7625 RPL |
11.1000 USD |
10.8400 USD |
11.5400 USD |
11.3800 USD |
| 2024-09-25 |
11.2000 USD |
1,239.1853 RPL |
11.2200 USD |
10.8400 USD |
11.6900 USD |
11.1600 USD |
| 2024-09-24 |
11.0900 USD |
830.1402 RPL |
10.9200 USD |
10.7700 USD |
11.5200 USD |
11.1000 USD |
| 2024-09-23 |
11.2900 USD |
1,003.7256 RPL |
11.1600 USD |
10.8800 USD |
11.6700 USD |
11.0500 USD |
| 2024-09-22 |
10.6200 USD |
669.4590 RPL |
10.4400 USD |
10.3500 USD |
10.7900 USD |
10.6500 USD |
| 2024-09-21 |
10.5600 USD |
657.5304 RPL |
10.8000 USD |
10.1600 USD |
10.8500 USD |
10.6100 USD |
| 2024-09-20 |
10.7000 USD |
577.6375 RPL |
10.3100 USD |
10.1900 USD |
10.8500 USD |
10.7000 USD |
| 2024-09-19 |
10.0300 USD |
1,911.9556 RPL |
9.8200 USD |
9.7800 USD |
10.3600 USD |
10.3500 USD |
| 2024-09-18 |
9.4700 USD |
1,398.5383 RPL |
9.6700 USD |
9.3500 USD |
9.7500 USD |
9.6700 USD |
| 2024-09-17 |
9.5800 USD |
676.2359 RPL |
9.3700 USD |
9.3700 USD |
9.8100 USD |
9.6300 USD |
| 2024-09-16 |
9.6000 USD |
1,093.3816 RPL |
9.8400 USD |
9.1900 USD |
10.0600 USD |
9.2600 USD |
| 2024-09-15 |
10.2800 USD |
35.6978 RPL |
10.2600 USD |
10.1700 USD |
10.4800 USD |
10.1700 USD |
| 2024-09-14 |
10.2800 USD |
19.3959 RPL |
10.5000 USD |
10.1700 USD |
10.5000 USD |
10.1700 USD |
| 2024-09-13 |
10.2000 USD |
455.3047 RPL |
10.2100 USD |
10.0900 USD |
10.5100 USD |
10.3700 USD |
| 2024-09-12 |
10.3200 USD |
675.6843 RPL |
10.2400 USD |
10.0500 USD |
10.8000 USD |
10.2600 USD |
| 2024-09-11 |
10.5000 USD |
3,167.7939 RPL |
11.3100 USD |
10.0000 USD |
11.3100 USD |
10.2200 USD |
| 2024-09-10 |
11.6900 USD |
1,754.4460 RPL |
11.5800 USD |
11.0800 USD |
12.2600 USD |
11.1800 USD |
| 2024-09-09 |
11.5100 USD |
7,639.6602 RPL |
9.4100 USD |
9.4100 USD |
12.6600 USD |
11.8900 USD |
| 2024-09-08 |
9.4600 USD |
1,157.9444 RPL |
9.1400 USD |
9.1300 USD |
10.1900 USD |
9.2300 USD |
| 2024-09-07 |
9.4800 USD |
136.2974 RPL |
9.2800 USD |
9.2200 USD |
9.8700 USD |
9.3700 USD |
| 2024-09-06 |
9.7600 USD |
2,055.3265 RPL |
9.8600 USD |
9.5000 USD |
9.9600 USD |
9.7800 USD |
| 2024-09-05 |
10.2600 USD |
415.8779 RPL |
10.7000 USD |
9.9200 USD |
10.7500 USD |
10.0000 USD |
| 2024-09-04 |
10.4900 USD |
998.1918 RPL |
10.8200 USD |
10.1700 USD |
10.8200 USD |
10.6800 USD |
| 2024-09-03 |
10.8400 USD |
1,046.9017 RPL |
11.3600 USD |
10.4500 USD |
11.4400 USD |
11.2200 USD |
| 2024-09-02 |
11.0300 USD |
95.8463 RPL |
10.6100 USD |
10.6000 USD |
11.3600 USD |
11.1900 USD |
| 2024-09-01 |
10.9800 USD |
249.0376 RPL |
10.9600 USD |
10.6500 USD |
11.1900 USD |
10.6500 USD |
| 2024-08-31 |
11.1800 USD |
249.7495 RPL |
11.4500 USD |
10.9600 USD |
11.4800 USD |
11.1800 USD |
| 2024-08-30 |
11.4800 USD |
864.8042 RPL |
11.7800 USD |
10.9700 USD |
11.8500 USD |
11.4200 USD |
| 2024-08-29 |
12.2100 USD |
340.4600 RPL |
11.9900 USD |
11.8200 USD |
12.4700 USD |
12.1100 USD |
| 2024-08-28 |
12.2500 USD |
374.4658 RPL |
12.3300 USD |
11.7600 USD |
12.5100 USD |
12.2300 USD |
| 2024-08-27 |
12.8200 USD |
444.3717 RPL |
12.7100 USD |
12.5200 USD |
13.1000 USD |
12.9600 USD |
| 2024-08-26 |
13.1600 USD |
497.6589 RPL |
13.7800 USD |
12.7600 USD |
13.7800 USD |
12.7600 USD |
| 2024-08-25 |
13.4700 USD |
680.6382 RPL |
14.2900 USD |
13.1500 USD |
14.2900 USD |
14.0200 USD |
| 2024-08-24 |
14.3500 USD |
1,939.9790 RPL |
14.6600 USD |
13.9000 USD |
14.9500 USD |
13.9900 USD |
| 2024-08-23 |
14.0800 USD |
6,168.9939 RPL |
12.2200 USD |
12.2200 USD |
15.9500 USD |
14.0100 USD |
| 2024-08-22 |
12.1000 USD |
790.0175 RPL |
11.9100 USD |
11.8500 USD |
12.5300 USD |
11.9400 USD |
| 2024-08-21 |
11.7300 USD |
947.8128 RPL |
11.5700 USD |
11.4700 USD |
11.9500 USD |
11.8000 USD |
| 2024-08-20 |
11.3200 USD |
2,515.2760 RPL |
11.4000 USD |
11.0500 USD |
11.5900 USD |
11.4600 USD |
| 2024-08-19 |
11.2800 USD |
344.1914 RPL |
10.9900 USD |
10.9300 USD |
11.5600 USD |
11.5100 USD |
| 2024-08-18 |
11.0800 USD |
291.9499 RPL |
10.5800 USD |
10.5700 USD |
11.3400 USD |
11.2700 USD |
| 2024-08-17 |
10.4200 USD |
1,826.6018 RPL |
10.2000 USD |
10.0500 USD |
10.6600 USD |
10.6100 USD |
| 2024-08-16 |
10.7300 USD |
3,253.6910 RPL |
10.4200 USD |
10.0900 USD |
12.1300 USD |
10.3600 USD |
| 2024-08-15 |
10.9100 USD |
1,840.5536 RPL |
11.3800 USD |
10.3200 USD |
11.4000 USD |
10.3700 USD |