Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
10.2000 USD |
455.3047 RPL |
10.2100 USD |
10.0900 USD |
10.5100 USD |
10.3700 USD |
| 2024-09-12 |
10.3200 USD |
675.6843 RPL |
10.2400 USD |
10.0500 USD |
10.8000 USD |
10.2600 USD |
| 2024-09-11 |
10.5000 USD |
3,167.7939 RPL |
11.3100 USD |
10.0000 USD |
11.3100 USD |
10.2200 USD |
| 2024-09-10 |
11.6900 USD |
1,754.4460 RPL |
11.5800 USD |
11.0800 USD |
12.2600 USD |
11.1800 USD |
| 2024-09-09 |
11.5100 USD |
7,639.6602 RPL |
9.4100 USD |
9.4100 USD |
12.6600 USD |
11.8900 USD |
| 2024-09-08 |
9.4600 USD |
1,157.9444 RPL |
9.1400 USD |
9.1300 USD |
10.1900 USD |
9.2300 USD |
| 2024-09-07 |
9.4800 USD |
136.2974 RPL |
9.2800 USD |
9.2200 USD |
9.8700 USD |
9.3700 USD |
| 2024-09-06 |
9.7600 USD |
2,055.3265 RPL |
9.8600 USD |
9.5000 USD |
9.9600 USD |
9.7800 USD |
| 2024-09-05 |
10.2600 USD |
415.8779 RPL |
10.7000 USD |
9.9200 USD |
10.7500 USD |
10.0000 USD |
| 2024-09-04 |
10.4900 USD |
998.1918 RPL |
10.8200 USD |
10.1700 USD |
10.8200 USD |
10.6800 USD |
| 2024-09-03 |
10.8400 USD |
1,046.9017 RPL |
11.3600 USD |
10.4500 USD |
11.4400 USD |
11.2200 USD |
| 2024-09-02 |
11.0300 USD |
95.8463 RPL |
10.6100 USD |
10.6000 USD |
11.3600 USD |
11.1900 USD |
| 2024-09-01 |
10.9800 USD |
249.0376 RPL |
10.9600 USD |
10.6500 USD |
11.1900 USD |
10.6500 USD |
| 2024-08-31 |
11.1800 USD |
249.7495 RPL |
11.4500 USD |
10.9600 USD |
11.4800 USD |
11.1800 USD |
| 2024-08-30 |
11.4800 USD |
864.8042 RPL |
11.7800 USD |
10.9700 USD |
11.8500 USD |
11.4200 USD |
| 2024-08-29 |
12.2100 USD |
340.4600 RPL |
11.9900 USD |
11.8200 USD |
12.4700 USD |
12.1100 USD |
| 2024-08-28 |
12.2500 USD |
374.4658 RPL |
12.3300 USD |
11.7600 USD |
12.5100 USD |
12.2300 USD |
| 2024-08-27 |
12.8200 USD |
444.3717 RPL |
12.7100 USD |
12.5200 USD |
13.1000 USD |
12.9600 USD |
| 2024-08-26 |
13.1600 USD |
497.6589 RPL |
13.7800 USD |
12.7600 USD |
13.7800 USD |
12.7600 USD |
| 2024-08-25 |
13.4700 USD |
680.6382 RPL |
14.2900 USD |
13.1500 USD |
14.2900 USD |
14.0200 USD |
| 2024-08-24 |
14.3500 USD |
1,939.9790 RPL |
14.6600 USD |
13.9000 USD |
14.9500 USD |
13.9900 USD |
| 2024-08-23 |
14.0800 USD |
6,168.9939 RPL |
12.2200 USD |
12.2200 USD |
15.9500 USD |
14.0100 USD |
| 2024-08-22 |
12.1000 USD |
790.0175 RPL |
11.9100 USD |
11.8500 USD |
12.5300 USD |
11.9400 USD |
| 2024-08-21 |
11.7300 USD |
947.8128 RPL |
11.5700 USD |
11.4700 USD |
11.9500 USD |
11.8000 USD |
| 2024-08-20 |
11.3200 USD |
2,515.2760 RPL |
11.4000 USD |
11.0500 USD |
11.5900 USD |
11.4600 USD |
| 2024-08-19 |
11.2800 USD |
344.1914 RPL |
10.9900 USD |
10.9300 USD |
11.5600 USD |
11.5100 USD |
| 2024-08-18 |
11.0800 USD |
291.9499 RPL |
10.5800 USD |
10.5700 USD |
11.3400 USD |
11.2700 USD |
| 2024-08-17 |
10.4200 USD |
1,826.6018 RPL |
10.2000 USD |
10.0500 USD |
10.6600 USD |
10.6100 USD |
| 2024-08-16 |
10.7300 USD |
3,253.6910 RPL |
10.4200 USD |
10.0900 USD |
12.1300 USD |
10.3600 USD |
| 2024-08-15 |
10.9100 USD |
1,840.5536 RPL |
11.3800 USD |
10.3200 USD |
11.4000 USD |
10.3700 USD |
| 2024-08-14 |
11.7000 USD |
382.5349 RPL |
12.1000 USD |
11.4100 USD |
12.2700 USD |
11.5000 USD |
| 2024-08-13 |
11.8500 USD |
367.7875 RPL |
11.9800 USD |
11.6500 USD |
12.1800 USD |
12.1400 USD |
| 2024-08-12 |
11.9100 USD |
321.7678 RPL |
11.6000 USD |
11.4700 USD |
12.1600 USD |
11.9900 USD |
| 2024-08-11 |
11.9300 USD |
224.0930 RPL |
11.9500 USD |
11.5100 USD |
12.3000 USD |
11.5100 USD |
| 2024-08-10 |
12.0500 USD |
290.1439 RPL |
12.0500 USD |
11.8000 USD |
12.2300 USD |
12.0500 USD |
| 2024-08-09 |
12.6800 USD |
1,835.5806 RPL |
12.7000 USD |
11.8700 USD |
13.1400 USD |
11.8700 USD |
| 2024-08-08 |
12.1500 USD |
1,263.5518 RPL |
11.2300 USD |
11.2300 USD |
12.8900 USD |
12.5800 USD |
| 2024-08-07 |
11.5800 USD |
371.8633 RPL |
11.5200 USD |
11.1400 USD |
12.0400 USD |
11.1400 USD |
| 2024-08-06 |
11.5200 USD |
1,811.0017 RPL |
11.0100 USD |
11.0100 USD |
11.7200 USD |
11.5800 USD |
| 2024-08-05 |
10.2300 USD |
2,279.4291 RPL |
11.3300 USD |
9.4100 USD |
11.3400 USD |
10.5500 USD |
| 2024-08-04 |
11.6200 USD |
1,806.8406 RPL |
12.2500 USD |
11.2800 USD |
12.5800 USD |
11.7300 USD |
| 2024-08-03 |
13.0600 USD |
430.8862 RPL |
13.0900 USD |
12.6800 USD |
13.5100 USD |
12.6800 USD |
| 2024-08-02 |
13.5300 USD |
879.1494 RPL |
14.3600 USD |
13.1200 USD |
14.4200 USD |
13.2300 USD |
| 2024-08-01 |
13.9900 USD |
2,127.8215 RPL |
14.8300 USD |
13.3000 USD |
14.8300 USD |
13.3000 USD |
| 2024-07-31 |
14.6600 USD |
1,882.1115 RPL |
14.9800 USD |
14.1200 USD |
15.2500 USD |
14.7300 USD |
| 2024-07-30 |
14.7800 USD |
3,713.5896 RPL |
15.0600 USD |
14.0600 USD |
15.4800 USD |
14.7900 USD |
| 2024-07-29 |
16.4500 USD |
279.9411 RPL |
16.2100 USD |
16.0500 USD |
16.7200 USD |
16.1200 USD |
| 2024-07-28 |
16.0900 USD |
637.4807 RPL |
16.0000 USD |
15.9200 USD |
16.3300 USD |
15.9300 USD |
| 2024-07-27 |
16.2600 USD |
632.9439 RPL |
16.2800 USD |
15.8700 USD |
16.6000 USD |
15.9900 USD |
| 2024-07-26 |
16.2200 USD |
182.0143 RPL |
15.8400 USD |
15.7900 USD |
16.5000 USD |
16.5000 USD |