Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
11.7000 USD |
382.5349 RPL |
12.1000 USD |
11.4100 USD |
12.2700 USD |
11.5000 USD |
| 2024-08-13 |
11.8500 USD |
367.7875 RPL |
11.9800 USD |
11.6500 USD |
12.1800 USD |
12.1400 USD |
| 2024-08-12 |
11.9100 USD |
321.7678 RPL |
11.6000 USD |
11.4700 USD |
12.1600 USD |
11.9900 USD |
| 2024-08-11 |
11.9300 USD |
224.0930 RPL |
11.9500 USD |
11.5100 USD |
12.3000 USD |
11.5100 USD |
| 2024-08-10 |
12.0500 USD |
290.1439 RPL |
12.0500 USD |
11.8000 USD |
12.2300 USD |
12.0500 USD |
| 2024-08-09 |
12.6800 USD |
1,835.5806 RPL |
12.7000 USD |
11.8700 USD |
13.1400 USD |
11.8700 USD |
| 2024-08-08 |
12.1500 USD |
1,263.5518 RPL |
11.2300 USD |
11.2300 USD |
12.8900 USD |
12.5800 USD |
| 2024-08-07 |
11.5800 USD |
371.8633 RPL |
11.5200 USD |
11.1400 USD |
12.0400 USD |
11.1400 USD |
| 2024-08-06 |
11.5200 USD |
1,811.0017 RPL |
11.0100 USD |
11.0100 USD |
11.7200 USD |
11.5800 USD |
| 2024-08-05 |
10.2300 USD |
2,279.4291 RPL |
11.3300 USD |
9.4100 USD |
11.3400 USD |
10.5500 USD |
| 2024-08-04 |
11.6200 USD |
1,806.8406 RPL |
12.2500 USD |
11.2800 USD |
12.5800 USD |
11.7300 USD |
| 2024-08-03 |
13.0600 USD |
430.8862 RPL |
13.0900 USD |
12.6800 USD |
13.5100 USD |
12.6800 USD |
| 2024-08-02 |
13.5300 USD |
879.1494 RPL |
14.3600 USD |
13.1200 USD |
14.4200 USD |
13.2300 USD |
| 2024-08-01 |
13.9900 USD |
2,127.8215 RPL |
14.8300 USD |
13.3000 USD |
14.8300 USD |
13.3000 USD |
| 2024-07-31 |
14.6600 USD |
1,882.1115 RPL |
14.9800 USD |
14.1200 USD |
15.2500 USD |
14.7300 USD |
| 2024-07-30 |
14.7800 USD |
3,713.5896 RPL |
15.0600 USD |
14.0600 USD |
15.4800 USD |
14.7900 USD |
| 2024-07-29 |
16.4500 USD |
279.9411 RPL |
16.2100 USD |
16.0500 USD |
16.7200 USD |
16.1200 USD |
| 2024-07-28 |
16.0900 USD |
637.4807 RPL |
16.0000 USD |
15.9200 USD |
16.3300 USD |
15.9300 USD |
| 2024-07-27 |
16.2600 USD |
632.9439 RPL |
16.2800 USD |
15.8700 USD |
16.6000 USD |
15.9900 USD |
| 2024-07-26 |
16.2200 USD |
182.0143 RPL |
15.8400 USD |
15.7900 USD |
16.5000 USD |
16.5000 USD |
| 2024-07-25 |
15.5200 USD |
455.1297 RPL |
16.1000 USD |
15.1300 USD |
16.1000 USD |
15.1300 USD |
| 2024-07-24 |
16.6600 USD |
546.4634 RPL |
16.8100 USD |
16.0700 USD |
17.0900 USD |
16.1500 USD |
| 2024-07-23 |
17.8400 USD |
2,279.0495 RPL |
17.7800 USD |
16.8100 USD |
18.9400 USD |
16.8200 USD |
| 2024-07-22 |
17.9400 USD |
927.5581 RPL |
18.7700 USD |
17.5200 USD |
18.7700 USD |
17.6300 USD |
| 2024-07-21 |
18.6400 USD |
539.9811 RPL |
19.0300 USD |
18.0800 USD |
19.1000 USD |
18.7900 USD |
| 2024-07-20 |
18.9800 USD |
1,067.0393 RPL |
19.2400 USD |
18.5400 USD |
19.3400 USD |
18.9600 USD |
| 2024-07-19 |
18.7800 USD |
822.0085 RPL |
19.0400 USD |
18.2900 USD |
19.4800 USD |
18.9700 USD |
| 2024-07-18 |
20.1200 USD |
2,566.5063 RPL |
19.5900 USD |
18.9400 USD |
21.8100 USD |
19.1400 USD |
| 2024-07-17 |
19.6300 USD |
5,315.2177 RPL |
17.4200 USD |
17.2400 USD |
21.4900 USD |
19.9400 USD |
| 2024-07-16 |
17.1400 USD |
1,217.4232 RPL |
17.6900 USD |
16.5100 USD |
17.7700 USD |
17.1300 USD |
| 2024-07-15 |
17.2600 USD |
410.1163 RPL |
16.9400 USD |
16.8100 USD |
17.5400 USD |
17.5000 USD |
| 2024-07-14 |
16.6000 USD |
986.7597 RPL |
16.1200 USD |
16.1200 USD |
17.1400 USD |
16.7100 USD |
| 2024-07-13 |
15.9800 USD |
438.0416 RPL |
16.2300 USD |
15.8000 USD |
16.2900 USD |
16.0300 USD |
| 2024-07-12 |
16.1500 USD |
1,636.7851 RPL |
15.6500 USD |
15.3200 USD |
16.7400 USD |
15.9800 USD |
| 2024-07-11 |
16.0100 USD |
1,478.5125 RPL |
16.8200 USD |
15.4000 USD |
16.9800 USD |
15.5900 USD |
| 2024-07-10 |
15.9100 USD |
6,143.3800 RPL |
14.4900 USD |
14.3000 USD |
17.5500 USD |
17.2500 USD |
| 2024-07-09 |
14.4500 USD |
464.0868 RPL |
14.2000 USD |
14.1400 USD |
14.7000 USD |
14.4500 USD |
| 2024-07-08 |
14.0500 USD |
1,598.3189 RPL |
14.1600 USD |
13.2300 USD |
14.9800 USD |
14.3300 USD |
| 2024-07-07 |
15.1600 USD |
435.9810 RPL |
15.7300 USD |
14.7200 USD |
15.7300 USD |
14.7600 USD |
| 2024-07-06 |
15.3900 USD |
1,040.8549 RPL |
15.0000 USD |
14.9000 USD |
15.9700 USD |
15.5400 USD |
| 2024-07-05 |
15.4200 USD |
2,396.7785 RPL |
16.6000 USD |
14.6000 USD |
17.2400 USD |
15.1000 USD |
| 2024-07-04 |
17.8100 USD |
2,179.4089 RPL |
18.4400 USD |
16.9400 USD |
18.8000 USD |
16.9400 USD |
| 2024-07-03 |
18.7000 USD |
1,638.6480 RPL |
19.3600 USD |
18.0100 USD |
19.3600 USD |
18.2700 USD |
| 2024-07-02 |
19.5400 USD |
235.7846 RPL |
19.8700 USD |
19.1400 USD |
19.9200 USD |
19.4600 USD |
| 2024-07-01 |
19.9300 USD |
459.5886 RPL |
19.8600 USD |
19.6500 USD |
20.2400 USD |
19.8400 USD |
| 2024-06-30 |
19.5800 USD |
291.7418 RPL |
19.3500 USD |
19.3500 USD |
19.8800 USD |
19.7300 USD |
| 2024-06-29 |
19.7100 USD |
792.0247 RPL |
19.1700 USD |
19.1100 USD |
20.3700 USD |
19.1100 USD |
| 2024-06-28 |
19.7000 USD |
2,358.0738 RPL |
20.4800 USD |
18.5700 USD |
20.7600 USD |
18.9700 USD |
| 2024-06-27 |
20.7600 USD |
1,837.3220 RPL |
22.2200 USD |
19.9300 USD |
22.2500 USD |
20.5900 USD |
| 2024-06-26 |
22.4600 USD |
1,337.7730 RPL |
22.5300 USD |
21.7400 USD |
23.6000 USD |
22.4200 USD |