Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
15.5200 USD |
455.1297 RPL |
16.1000 USD |
15.1300 USD |
16.1000 USD |
15.1300 USD |
| 2024-07-24 |
16.6600 USD |
546.4634 RPL |
16.8100 USD |
16.0700 USD |
17.0900 USD |
16.1500 USD |
| 2024-07-23 |
17.8400 USD |
2,279.0495 RPL |
17.7800 USD |
16.8100 USD |
18.9400 USD |
16.8200 USD |
| 2024-07-22 |
17.9400 USD |
927.5581 RPL |
18.7700 USD |
17.5200 USD |
18.7700 USD |
17.6300 USD |
| 2024-07-21 |
18.6400 USD |
539.9811 RPL |
19.0300 USD |
18.0800 USD |
19.1000 USD |
18.7900 USD |
| 2024-07-20 |
18.9800 USD |
1,067.0393 RPL |
19.2400 USD |
18.5400 USD |
19.3400 USD |
18.9600 USD |
| 2024-07-19 |
18.7800 USD |
822.0085 RPL |
19.0400 USD |
18.2900 USD |
19.4800 USD |
18.9700 USD |
| 2024-07-18 |
20.1200 USD |
2,566.5063 RPL |
19.5900 USD |
18.9400 USD |
21.8100 USD |
19.1400 USD |
| 2024-07-17 |
19.6300 USD |
5,315.2177 RPL |
17.4200 USD |
17.2400 USD |
21.4900 USD |
19.9400 USD |
| 2024-07-16 |
17.1400 USD |
1,217.4232 RPL |
17.6900 USD |
16.5100 USD |
17.7700 USD |
17.1300 USD |
| 2024-07-15 |
17.2600 USD |
410.1163 RPL |
16.9400 USD |
16.8100 USD |
17.5400 USD |
17.5000 USD |
| 2024-07-14 |
16.6000 USD |
986.7597 RPL |
16.1200 USD |
16.1200 USD |
17.1400 USD |
16.7100 USD |
| 2024-07-13 |
15.9800 USD |
438.0416 RPL |
16.2300 USD |
15.8000 USD |
16.2900 USD |
16.0300 USD |
| 2024-07-12 |
16.1500 USD |
1,636.7851 RPL |
15.6500 USD |
15.3200 USD |
16.7400 USD |
15.9800 USD |
| 2024-07-11 |
16.0100 USD |
1,478.5125 RPL |
16.8200 USD |
15.4000 USD |
16.9800 USD |
15.5900 USD |
| 2024-07-10 |
15.9100 USD |
6,143.3800 RPL |
14.4900 USD |
14.3000 USD |
17.5500 USD |
17.2500 USD |
| 2024-07-09 |
14.4500 USD |
464.0868 RPL |
14.2000 USD |
14.1400 USD |
14.7000 USD |
14.4500 USD |
| 2024-07-08 |
14.0500 USD |
1,598.3189 RPL |
14.1600 USD |
13.2300 USD |
14.9800 USD |
14.3300 USD |
| 2024-07-07 |
15.1600 USD |
435.9810 RPL |
15.7300 USD |
14.7200 USD |
15.7300 USD |
14.7600 USD |
| 2024-07-06 |
15.3900 USD |
1,040.8549 RPL |
15.0000 USD |
14.9000 USD |
15.9700 USD |
15.5400 USD |
| 2024-07-05 |
15.4200 USD |
2,396.7785 RPL |
16.6000 USD |
14.6000 USD |
17.2400 USD |
15.1000 USD |
| 2024-07-04 |
17.8100 USD |
2,179.4089 RPL |
18.4400 USD |
16.9400 USD |
18.8000 USD |
16.9400 USD |
| 2024-07-03 |
18.7000 USD |
1,638.6480 RPL |
19.3600 USD |
18.0100 USD |
19.3600 USD |
18.2700 USD |
| 2024-07-02 |
19.5400 USD |
235.7846 RPL |
19.8700 USD |
19.1400 USD |
19.9200 USD |
19.4600 USD |
| 2024-07-01 |
19.9300 USD |
459.5886 RPL |
19.8600 USD |
19.6500 USD |
20.2400 USD |
19.8400 USD |
| 2024-06-30 |
19.5800 USD |
291.7418 RPL |
19.3500 USD |
19.3500 USD |
19.8800 USD |
19.7300 USD |
| 2024-06-29 |
19.7100 USD |
792.0247 RPL |
19.1700 USD |
19.1100 USD |
20.3700 USD |
19.1100 USD |
| 2024-06-28 |
19.7000 USD |
2,358.0738 RPL |
20.4800 USD |
18.5700 USD |
20.7600 USD |
18.9700 USD |
| 2024-06-27 |
20.7600 USD |
1,837.3220 RPL |
22.2200 USD |
19.9300 USD |
22.2500 USD |
20.5900 USD |
| 2024-06-26 |
22.4600 USD |
1,337.7730 RPL |
22.5300 USD |
21.7400 USD |
23.6000 USD |
22.4200 USD |
| 2024-06-25 |
22.8600 USD |
425.1674 RPL |
23.0700 USD |
22.3200 USD |
23.2600 USD |
22.3200 USD |
| 2024-06-24 |
22.4700 USD |
1,581.9756 RPL |
23.3500 USD |
21.8900 USD |
23.3500 USD |
23.0600 USD |
| 2024-06-23 |
23.4800 USD |
461.3987 RPL |
23.3100 USD |
22.9300 USD |
23.8000 USD |
23.3300 USD |
| 2024-06-22 |
23.2100 USD |
341.4050 RPL |
23.8200 USD |
22.8200 USD |
23.8800 USD |
23.1300 USD |
| 2024-06-21 |
24.2100 USD |
1,753.6600 RPL |
25.6000 USD |
23.4300 USD |
25.6500 USD |
23.7100 USD |
| 2024-06-20 |
26.8300 USD |
1,086.9078 RPL |
27.6400 USD |
25.7900 USD |
28.0900 USD |
25.9400 USD |
| 2024-06-19 |
28.5100 USD |
1,787.5938 RPL |
28.0200 USD |
27.0000 USD |
30.2500 USD |
27.7600 USD |
| 2024-06-18 |
27.0800 USD |
4,036.3958 RPL |
25.9900 USD |
23.7100 USD |
30.2500 USD |
27.5200 USD |
| 2024-06-17 |
26.8000 USD |
2,896.0362 RPL |
27.4600 USD |
25.6900 USD |
28.6100 USD |
26.1400 USD |
| 2024-06-16 |
28.2100 USD |
5,401.4704 RPL |
25.4500 USD |
25.4500 USD |
30.3600 USD |
27.7900 USD |
| 2024-06-15 |
24.8500 USD |
5,679.9892 RPL |
24.0200 USD |
23.4700 USD |
26.6100 USD |
25.3500 USD |
| 2024-06-14 |
27.1200 USD |
25,061.2282 RPL |
18.7900 USD |
18.5900 USD |
35.7800 USD |
24.6400 USD |
| 2024-06-13 |
18.7800 USD |
575.5763 RPL |
19.4900 USD |
18.4000 USD |
19.4900 USD |
18.6800 USD |
| 2024-06-12 |
19.1900 USD |
375.5680 RPL |
18.8400 USD |
18.6000 USD |
19.7400 USD |
19.4000 USD |
| 2024-06-11 |
18.8100 USD |
599.9078 RPL |
19.2900 USD |
18.2100 USD |
19.2900 USD |
18.8200 USD |
| 2024-06-10 |
19.9600 USD |
453.4608 RPL |
20.0300 USD |
19.4100 USD |
20.2900 USD |
19.4100 USD |
| 2024-06-09 |
19.7800 USD |
402.2428 RPL |
19.7800 USD |
19.5700 USD |
20.0000 USD |
20.0000 USD |
| 2024-06-08 |
20.2600 USD |
782.9512 RPL |
20.9100 USD |
19.9600 USD |
20.9700 USD |
20.0300 USD |
| 2024-06-07 |
21.8700 USD |
1,031.6063 RPL |
22.5300 USD |
20.6400 USD |
22.7900 USD |
20.9700 USD |
| 2024-06-06 |
22.4200 USD |
1,323.8935 RPL |
21.9600 USD |
21.8100 USD |
23.0100 USD |
22.6700 USD |