Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
22.8600 USD |
425.1674 RPL |
23.0700 USD |
22.3200 USD |
23.2600 USD |
22.3200 USD |
| 2024-06-24 |
22.4700 USD |
1,581.9756 RPL |
23.3500 USD |
21.8900 USD |
23.3500 USD |
23.0600 USD |
| 2024-06-23 |
23.4800 USD |
461.3987 RPL |
23.3100 USD |
22.9300 USD |
23.8000 USD |
23.3300 USD |
| 2024-06-22 |
23.2100 USD |
341.4050 RPL |
23.8200 USD |
22.8200 USD |
23.8800 USD |
23.1300 USD |
| 2024-06-21 |
24.2100 USD |
1,753.6600 RPL |
25.6000 USD |
23.4300 USD |
25.6500 USD |
23.7100 USD |
| 2024-06-20 |
26.8300 USD |
1,086.9078 RPL |
27.6400 USD |
25.7900 USD |
28.0900 USD |
25.9400 USD |
| 2024-06-19 |
28.5100 USD |
1,787.5938 RPL |
28.0200 USD |
27.0000 USD |
30.2500 USD |
27.7600 USD |
| 2024-06-18 |
27.0800 USD |
4,036.3958 RPL |
25.9900 USD |
23.7100 USD |
30.2500 USD |
27.5200 USD |
| 2024-06-17 |
26.8000 USD |
2,896.0362 RPL |
27.4600 USD |
25.6900 USD |
28.6100 USD |
26.1400 USD |
| 2024-06-16 |
28.2100 USD |
5,401.4704 RPL |
25.4500 USD |
25.4500 USD |
30.3600 USD |
27.7900 USD |
| 2024-06-15 |
24.8500 USD |
5,679.9892 RPL |
24.0200 USD |
23.4700 USD |
26.6100 USD |
25.3500 USD |
| 2024-06-14 |
27.1200 USD |
25,061.2282 RPL |
18.7900 USD |
18.5900 USD |
35.7800 USD |
24.6400 USD |
| 2024-06-13 |
18.7800 USD |
575.5763 RPL |
19.4900 USD |
18.4000 USD |
19.4900 USD |
18.6800 USD |
| 2024-06-12 |
19.1900 USD |
375.5680 RPL |
18.8400 USD |
18.6000 USD |
19.7400 USD |
19.4000 USD |
| 2024-06-11 |
18.8100 USD |
599.9078 RPL |
19.2900 USD |
18.2100 USD |
19.2900 USD |
18.8200 USD |
| 2024-06-10 |
19.9600 USD |
453.4608 RPL |
20.0300 USD |
19.4100 USD |
20.2900 USD |
19.4100 USD |
| 2024-06-09 |
19.7800 USD |
402.2428 RPL |
19.7800 USD |
19.5700 USD |
20.0000 USD |
20.0000 USD |
| 2024-06-08 |
20.2600 USD |
782.9512 RPL |
20.9100 USD |
19.9600 USD |
20.9700 USD |
20.0300 USD |
| 2024-06-07 |
21.8700 USD |
1,031.6063 RPL |
22.5300 USD |
20.6400 USD |
22.7900 USD |
20.9700 USD |
| 2024-06-06 |
22.4200 USD |
1,323.8935 RPL |
21.9600 USD |
21.8100 USD |
23.0100 USD |
22.6700 USD |
| 2024-06-05 |
21.5600 USD |
1,168.6848 RPL |
20.6400 USD |
20.6400 USD |
22.3800 USD |
21.6800 USD |
| 2024-06-04 |
20.0500 USD |
1,663.2836 RPL |
20.2500 USD |
19.5200 USD |
20.5200 USD |
20.5200 USD |
| 2024-06-03 |
20.4700 USD |
556.4984 RPL |
20.5400 USD |
20.1400 USD |
20.8600 USD |
20.3100 USD |
| 2024-06-02 |
20.1900 USD |
1,220.1069 RPL |
20.7200 USD |
19.9800 USD |
20.8200 USD |
20.0500 USD |
| 2024-06-01 |
21.1700 USD |
1,355.4547 RPL |
21.9000 USD |
20.4700 USD |
21.9100 USD |
20.9200 USD |
| 2024-05-31 |
21.3500 USD |
2,619.5758 RPL |
21.6600 USD |
20.8100 USD |
22.3300 USD |
21.7300 USD |
| 2024-05-30 |
22.0600 USD |
417.9172 RPL |
22.2400 USD |
21.6200 USD |
22.4900 USD |
21.7500 USD |
| 2024-05-29 |
22.9000 USD |
372.7367 RPL |
23.0000 USD |
22.4100 USD |
23.6200 USD |
22.5000 USD |
| 2024-05-28 |
23.0900 USD |
646.5318 RPL |
23.7400 USD |
22.6300 USD |
23.9000 USD |
23.1800 USD |
| 2024-05-27 |
23.5800 USD |
3,273.9499 RPL |
23.3000 USD |
22.7500 USD |
24.2500 USD |
23.7000 USD |
| 2024-05-26 |
22.9700 USD |
3,612.4296 RPL |
22.9300 USD |
22.1900 USD |
23.6200 USD |
23.4000 USD |
| 2024-05-25 |
23.1100 USD |
555.8035 RPL |
22.8300 USD |
22.7300 USD |
23.4400 USD |
22.9900 USD |
| 2024-05-24 |
22.5000 USD |
794.3449 RPL |
21.8200 USD |
21.4100 USD |
23.0800 USD |
22.8700 USD |
| 2024-05-23 |
21.7600 USD |
1,488.4887 RPL |
21.6000 USD |
21.2600 USD |
22.6600 USD |
21.2800 USD |
| 2024-05-22 |
22.3200 USD |
1,926.8708 RPL |
21.7700 USD |
21.2000 USD |
23.0900 USD |
21.6400 USD |
| 2024-05-21 |
21.0600 USD |
2,829.7913 RPL |
20.5900 USD |
20.2300 USD |
21.8200 USD |
21.3600 USD |
| 2024-05-20 |
19.4500 USD |
1,974.1914 RPL |
18.3200 USD |
18.1500 USD |
20.6000 USD |
20.4300 USD |
| 2024-05-19 |
19.5600 USD |
579.0908 RPL |
19.5600 USD |
18.4800 USD |
20.2700 USD |
18.4800 USD |
| 2024-05-18 |
19.5200 USD |
461.4060 RPL |
19.3700 USD |
19.2900 USD |
19.8600 USD |
19.5900 USD |
| 2024-05-17 |
19.5600 USD |
1,509.2906 RPL |
19.7200 USD |
19.1000 USD |
19.8600 USD |
19.4300 USD |
| 2024-05-16 |
20.6400 USD |
491.9270 RPL |
20.7600 USD |
19.3400 USD |
21.0700 USD |
19.4400 USD |
| 2024-05-15 |
19.7700 USD |
720.2032 RPL |
19.1700 USD |
19.1200 USD |
20.9500 USD |
20.8700 USD |
| 2024-05-14 |
19.3800 USD |
132.6711 RPL |
19.7400 USD |
19.0300 USD |
19.7600 USD |
19.3900 USD |
| 2024-05-13 |
19.8500 USD |
264.4221 RPL |
19.9200 USD |
19.2100 USD |
20.3200 USD |
19.8100 USD |
| 2024-05-12 |
19.7900 USD |
208.2052 RPL |
19.4400 USD |
19.4400 USD |
19.9500 USD |
19.8800 USD |
| 2024-05-11 |
19.3600 USD |
203.4616 RPL |
19.0300 USD |
18.9600 USD |
19.9800 USD |
19.6300 USD |
| 2024-05-10 |
19.2700 USD |
792.4603 RPL |
20.0200 USD |
18.7200 USD |
20.2600 USD |
18.9800 USD |
| 2024-05-09 |
20.0200 USD |
871.8120 RPL |
20.1100 USD |
19.5500 USD |
20.4800 USD |
19.8600 USD |
| 2024-05-08 |
20.6100 USD |
978.1392 RPL |
20.3400 USD |
20.0000 USD |
22.1800 USD |
20.0800 USD |
| 2024-05-07 |
20.5300 USD |
581.7647 RPL |
20.5100 USD |
20.2300 USD |
20.8400 USD |
20.5300 USD |