Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
21.0500 USD |
952.5843 RPL |
20.9300 USD |
20.3600 USD |
21.5700 USD |
20.5300 USD |
| 2024-05-05 |
20.8900 USD |
972.1009 RPL |
20.7500 USD |
20.1700 USD |
21.8400 USD |
20.8800 USD |
| 2024-05-04 |
21.2000 USD |
436.1565 RPL |
21.7300 USD |
20.5200 USD |
22.0700 USD |
20.5900 USD |
| 2024-05-03 |
20.5000 USD |
812.2821 RPL |
19.7500 USD |
19.7400 USD |
21.9700 USD |
21.4500 USD |
| 2024-05-02 |
19.0100 USD |
221.4846 RPL |
18.9600 USD |
18.6100 USD |
19.5300 USD |
19.4700 USD |
| 2024-05-01 |
18.5200 USD |
1,406.1144 RPL |
19.3600 USD |
17.6500 USD |
19.4100 USD |
19.0200 USD |
| 2024-04-30 |
19.8900 USD |
661.4651 RPL |
21.8100 USD |
18.9800 USD |
21.8100 USD |
19.2500 USD |
| 2024-04-29 |
21.0300 USD |
4,169.0738 RPL |
21.7200 USD |
21.0200 USD |
21.7500 USD |
21.3200 USD |
| 2024-04-28 |
22.0900 USD |
132.3240 RPL |
22.1600 USD |
22.0100 USD |
22.5300 USD |
22.0300 USD |
| 2024-04-27 |
21.6400 USD |
408.2035 RPL |
21.1400 USD |
20.6700 USD |
21.9500 USD |
21.9000 USD |
| 2024-04-26 |
21.2000 USD |
445.3867 RPL |
21.4500 USD |
20.9300 USD |
21.6600 USD |
21.0900 USD |
| 2024-04-25 |
21.9200 USD |
463.0945 RPL |
22.3600 USD |
21.4500 USD |
22.5300 USD |
22.0600 USD |
| 2024-04-24 |
23.1500 USD |
871.3788 RPL |
23.9400 USD |
22.1900 USD |
24.5500 USD |
22.8200 USD |
| 2024-04-23 |
23.9500 USD |
1,287.8481 RPL |
23.6200 USD |
23.3400 USD |
24.1100 USD |
23.8500 USD |
| 2024-04-22 |
23.7000 USD |
311.2883 RPL |
23.3800 USD |
23.0400 USD |
23.9800 USD |
23.4200 USD |
| 2024-04-21 |
23.0400 USD |
510.2856 RPL |
22.9700 USD |
22.6700 USD |
23.2800 USD |
23.1500 USD |
| 2024-04-20 |
22.3500 USD |
913.7482 RPL |
21.4200 USD |
21.1300 USD |
23.3800 USD |
23.1100 USD |
| 2024-04-19 |
21.0600 USD |
729.9283 RPL |
20.4200 USD |
19.3100 USD |
22.0500 USD |
21.7200 USD |
| 2024-04-18 |
20.0900 USD |
362.5196 RPL |
19.4900 USD |
19.4900 USD |
20.6400 USD |
20.5300 USD |
| 2024-04-17 |
19.4900 USD |
772.0684 RPL |
20.8900 USD |
19.1600 USD |
20.8900 USD |
19.5300 USD |
| 2024-04-16 |
20.1200 USD |
305.2517 RPL |
20.2400 USD |
19.5600 USD |
20.6800 USD |
20.4100 USD |
| 2024-04-15 |
21.1100 USD |
903.5089 RPL |
21.5000 USD |
19.9000 USD |
22.1900 USD |
20.2800 USD |
| 2024-04-14 |
20.1600 USD |
1,059.8754 RPL |
19.5000 USD |
18.8000 USD |
21.5200 USD |
21.1600 USD |
| 2024-04-13 |
20.3700 USD |
2,258.4481 RPL |
22.2700 USD |
18.2500 USD |
22.6200 USD |
18.4400 USD |
| 2024-04-12 |
23.9200 USD |
1,372.2464 RPL |
26.8800 USD |
20.2600 USD |
27.0800 USD |
21.9300 USD |
| 2024-04-11 |
27.5000 USD |
898.0660 RPL |
28.2300 USD |
26.4800 USD |
28.5300 USD |
26.8800 USD |
| 2024-04-10 |
27.5100 USD |
1,147.0894 RPL |
28.0800 USD |
26.8000 USD |
28.3900 USD |
27.7000 USD |
| 2024-04-09 |
28.6200 USD |
1,671.0516 RPL |
30.8800 USD |
27.8900 USD |
31.2600 USD |
28.1000 USD |
| 2024-04-08 |
30.5000 USD |
1,900.9475 RPL |
29.2700 USD |
28.6900 USD |
31.7200 USD |
31.1200 USD |
| 2024-04-07 |
28.0100 USD |
2,809.4480 RPL |
27.6000 USD |
27.5600 USD |
28.9100 USD |
28.7500 USD |
| 2024-04-06 |
27.3500 USD |
238.7775 RPL |
27.3700 USD |
27.1000 USD |
27.6800 USD |
27.5100 USD |
| 2024-04-05 |
26.9100 USD |
1,315.4227 RPL |
27.1900 USD |
26.1200 USD |
28.0000 USD |
27.3100 USD |
| 2024-04-04 |
27.5700 USD |
811.9837 RPL |
27.8400 USD |
26.8900 USD |
28.3500 USD |
27.0000 USD |
| 2024-04-03 |
27.7500 USD |
927.7343 RPL |
27.5400 USD |
26.7200 USD |
28.5200 USD |
27.6300 USD |
| 2024-04-02 |
29.1400 USD |
1,360.0442 RPL |
31.6400 USD |
27.5200 USD |
31.7300 USD |
27.7200 USD |
| 2024-04-01 |
30.6800 USD |
13,535.6921 RPL |
30.1900 USD |
28.4100 USD |
32.8700 USD |
31.1100 USD |
| 2024-03-31 |
29.6100 USD |
21,292.2306 RPL |
28.8700 USD |
28.1800 USD |
30.5000 USD |
30.1000 USD |
| 2024-03-30 |
29.9300 USD |
3,607.7684 RPL |
30.3000 USD |
29.1500 USD |
30.3000 USD |
29.1500 USD |
| 2024-03-29 |
30.9600 USD |
1,571.0574 RPL |
32.2500 USD |
30.0300 USD |
32.2500 USD |
30.0300 USD |
| 2024-03-28 |
32.0200 USD |
3,908.9149 RPL |
31.6500 USD |
31.3400 USD |
32.7300 USD |
32.1100 USD |
| 2024-03-27 |
31.7300 USD |
912.9902 RPL |
31.8700 USD |
31.1700 USD |
32.6800 USD |
31.5800 USD |
| 2024-03-26 |
31.9700 USD |
767.2685 RPL |
32.7600 USD |
30.9900 USD |
33.4100 USD |
31.8500 USD |
| 2024-03-25 |
32.6800 USD |
2,738.6991 RPL |
31.7000 USD |
31.5000 USD |
35.0300 USD |
32.6700 USD |
| 2024-03-24 |
30.8700 USD |
515.0274 RPL |
30.8200 USD |
30.2800 USD |
31.7100 USD |
31.6800 USD |
| 2024-03-23 |
31.1100 USD |
1,295.6712 RPL |
30.9500 USD |
30.6500 USD |
31.6800 USD |
31.3000 USD |
| 2024-03-22 |
31.1700 USD |
1,312.6485 RPL |
32.0600 USD |
30.0000 USD |
32.2900 USD |
30.5400 USD |
| 2024-03-21 |
30.3300 USD |
3,481.9795 RPL |
28.9300 USD |
27.5300 USD |
32.8500 USD |
32.4300 USD |
| 2024-03-20 |
27.7500 USD |
2,261.8244 RPL |
26.9100 USD |
25.0300 USD |
29.2100 USD |
29.0800 USD |
| 2024-03-19 |
27.4500 USD |
1,871.4616 RPL |
29.9200 USD |
26.0200 USD |
30.6700 USD |
27.3400 USD |
| 2024-03-18 |
28.5500 USD |
1,462.0932 RPL |
29.2400 USD |
27.5700 USD |
29.7600 USD |
29.0600 USD |