Crypto exchange Kraken

Market Rocket Pool (RPL) / USD

Identifier on Kraken: RPLUSD
Date Price Volume Open Low High Close
2024-06-05 21.5600 USD 1,168.6848 RPL 20.6400 USD 20.6400 USD 22.3800 USD 21.6800 USD
2024-06-04 20.0500 USD 1,663.2836 RPL 20.2500 USD 19.5200 USD 20.5200 USD 20.5200 USD
2024-06-03 20.4700 USD 556.4984 RPL 20.5400 USD 20.1400 USD 20.8600 USD 20.3100 USD
2024-06-02 20.1900 USD 1,220.1069 RPL 20.7200 USD 19.9800 USD 20.8200 USD 20.0500 USD
2024-06-01 21.1700 USD 1,355.4547 RPL 21.9000 USD 20.4700 USD 21.9100 USD 20.9200 USD
2024-05-31 21.3500 USD 2,619.5758 RPL 21.6600 USD 20.8100 USD 22.3300 USD 21.7300 USD
2024-05-30 22.0600 USD 417.9172 RPL 22.2400 USD 21.6200 USD 22.4900 USD 21.7500 USD
2024-05-29 22.9000 USD 372.7367 RPL 23.0000 USD 22.4100 USD 23.6200 USD 22.5000 USD
2024-05-28 23.0900 USD 646.5318 RPL 23.7400 USD 22.6300 USD 23.9000 USD 23.1800 USD
2024-05-27 23.5800 USD 3,273.9499 RPL 23.3000 USD 22.7500 USD 24.2500 USD 23.7000 USD
2024-05-26 22.9700 USD 3,612.4296 RPL 22.9300 USD 22.1900 USD 23.6200 USD 23.4000 USD
2024-05-25 23.1100 USD 555.8035 RPL 22.8300 USD 22.7300 USD 23.4400 USD 22.9900 USD
2024-05-24 22.5000 USD 794.3449 RPL 21.8200 USD 21.4100 USD 23.0800 USD 22.8700 USD
2024-05-23 21.7600 USD 1,488.4887 RPL 21.6000 USD 21.2600 USD 22.6600 USD 21.2800 USD
2024-05-22 22.3200 USD 1,926.8708 RPL 21.7700 USD 21.2000 USD 23.0900 USD 21.6400 USD
2024-05-21 21.0600 USD 2,829.7913 RPL 20.5900 USD 20.2300 USD 21.8200 USD 21.3600 USD
2024-05-20 19.4500 USD 1,974.1914 RPL 18.3200 USD 18.1500 USD 20.6000 USD 20.4300 USD
2024-05-19 19.5600 USD 579.0908 RPL 19.5600 USD 18.4800 USD 20.2700 USD 18.4800 USD
2024-05-18 19.5200 USD 461.4060 RPL 19.3700 USD 19.2900 USD 19.8600 USD 19.5900 USD
2024-05-17 19.5600 USD 1,509.2906 RPL 19.7200 USD 19.1000 USD 19.8600 USD 19.4300 USD
2024-05-16 20.6400 USD 491.9270 RPL 20.7600 USD 19.3400 USD 21.0700 USD 19.4400 USD
2024-05-15 19.7700 USD 720.2032 RPL 19.1700 USD 19.1200 USD 20.9500 USD 20.8700 USD
2024-05-14 19.3800 USD 132.6711 RPL 19.7400 USD 19.0300 USD 19.7600 USD 19.3900 USD
2024-05-13 19.8500 USD 264.4221 RPL 19.9200 USD 19.2100 USD 20.3200 USD 19.8100 USD
2024-05-12 19.7900 USD 208.2052 RPL 19.4400 USD 19.4400 USD 19.9500 USD 19.8800 USD
2024-05-11 19.3600 USD 203.4616 RPL 19.0300 USD 18.9600 USD 19.9800 USD 19.6300 USD
2024-05-10 19.2700 USD 792.4603 RPL 20.0200 USD 18.7200 USD 20.2600 USD 18.9800 USD
2024-05-09 20.0200 USD 871.8120 RPL 20.1100 USD 19.5500 USD 20.4800 USD 19.8600 USD
2024-05-08 20.6100 USD 978.1392 RPL 20.3400 USD 20.0000 USD 22.1800 USD 20.0800 USD
2024-05-07 20.5300 USD 581.7647 RPL 20.5100 USD 20.2300 USD 20.8400 USD 20.5300 USD
2024-05-06 21.0500 USD 952.5843 RPL 20.9300 USD 20.3600 USD 21.5700 USD 20.5300 USD
2024-05-05 20.8900 USD 972.1009 RPL 20.7500 USD 20.1700 USD 21.8400 USD 20.8800 USD
2024-05-04 21.2000 USD 436.1565 RPL 21.7300 USD 20.5200 USD 22.0700 USD 20.5900 USD
2024-05-03 20.5000 USD 812.2821 RPL 19.7500 USD 19.7400 USD 21.9700 USD 21.4500 USD
2024-05-02 19.0100 USD 221.4846 RPL 18.9600 USD 18.6100 USD 19.5300 USD 19.4700 USD
2024-05-01 18.5200 USD 1,406.1144 RPL 19.3600 USD 17.6500 USD 19.4100 USD 19.0200 USD
2024-04-30 19.8900 USD 661.4651 RPL 21.8100 USD 18.9800 USD 21.8100 USD 19.2500 USD
2024-04-29 21.0300 USD 4,169.0738 RPL 21.7200 USD 21.0200 USD 21.7500 USD 21.3200 USD
2024-04-28 22.0900 USD 132.3240 RPL 22.1600 USD 22.0100 USD 22.5300 USD 22.0300 USD
2024-04-27 21.6400 USD 408.2035 RPL 21.1400 USD 20.6700 USD 21.9500 USD 21.9000 USD
2024-04-26 21.2000 USD 445.3867 RPL 21.4500 USD 20.9300 USD 21.6600 USD 21.0900 USD
2024-04-25 21.9200 USD 463.0945 RPL 22.3600 USD 21.4500 USD 22.5300 USD 22.0600 USD
2024-04-24 23.1500 USD 871.3788 RPL 23.9400 USD 22.1900 USD 24.5500 USD 22.8200 USD
2024-04-23 23.9500 USD 1,287.8481 RPL 23.6200 USD 23.3400 USD 24.1100 USD 23.8500 USD
2024-04-22 23.7000 USD 311.2883 RPL 23.3800 USD 23.0400 USD 23.9800 USD 23.4200 USD
2024-04-21 23.0400 USD 510.2856 RPL 22.9700 USD 22.6700 USD 23.2800 USD 23.1500 USD
2024-04-20 22.3500 USD 913.7482 RPL 21.4200 USD 21.1300 USD 23.3800 USD 23.1100 USD
2024-04-19 21.0600 USD 729.9283 RPL 20.4200 USD 19.3100 USD 22.0500 USD 21.7200 USD
2024-04-18 20.0900 USD 362.5196 RPL 19.4900 USD 19.4900 USD 20.6400 USD 20.5300 USD
2024-04-17 19.4900 USD 772.0684 RPL 20.8900 USD 19.1600 USD 20.8900 USD 19.5300 USD