Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
31.3600 USD |
694.2240 RPL |
31.2900 USD |
30.7400 USD |
32.0000 USD |
31.0300 USD |
| 2024-02-26 |
30.9200 USD |
1,888.6141 RPL |
30.6000 USD |
29.6600 USD |
31.9100 USD |
31.4000 USD |
| 2024-02-25 |
29.8400 USD |
1,057.6271 RPL |
28.9000 USD |
28.9000 USD |
30.6000 USD |
30.5500 USD |
| 2024-02-24 |
28.4200 USD |
1,222.0825 RPL |
27.6000 USD |
27.2400 USD |
29.7400 USD |
28.8300 USD |
| 2024-02-23 |
27.7000 USD |
528.1121 RPL |
27.9200 USD |
27.1100 USD |
28.2200 USD |
27.5500 USD |
| 2024-02-22 |
27.8700 USD |
721.4363 RPL |
27.8500 USD |
27.3100 USD |
28.3700 USD |
28.1400 USD |
| 2024-02-21 |
28.3400 USD |
1,525.6515 RPL |
29.5300 USD |
26.8500 USD |
29.8100 USD |
27.2700 USD |
| 2024-02-20 |
29.5500 USD |
1,735.5582 RPL |
30.2400 USD |
28.0700 USD |
30.7300 USD |
29.3000 USD |
| 2024-02-19 |
30.6300 USD |
2,932.9667 RPL |
30.5800 USD |
30.1400 USD |
31.3300 USD |
30.4200 USD |
| 2024-02-18 |
30.6800 USD |
426.1050 RPL |
31.0000 USD |
30.2000 USD |
31.2900 USD |
30.3900 USD |
| 2024-02-17 |
30.7300 USD |
361.7865 RPL |
32.0800 USD |
30.0000 USD |
32.0800 USD |
30.8300 USD |
| 2024-02-16 |
32.0600 USD |
651.1516 RPL |
32.3200 USD |
30.9200 USD |
32.6800 USD |
31.6400 USD |
| 2024-02-15 |
32.6200 USD |
1,097.0629 RPL |
31.9900 USD |
31.9500 USD |
33.5700 USD |
32.3700 USD |
| 2024-02-14 |
30.6600 USD |
1,551.4585 RPL |
29.4200 USD |
29.1100 USD |
32.0800 USD |
31.8300 USD |
| 2024-02-13 |
29.3100 USD |
1,063.6291 RPL |
29.1600 USD |
28.2300 USD |
29.8900 USD |
29.5300 USD |
| 2024-02-12 |
28.3200 USD |
2,643.7506 RPL |
28.6600 USD |
28.0000 USD |
29.4900 USD |
29.3800 USD |
| 2024-02-11 |
29.3000 USD |
945.4331 RPL |
29.3300 USD |
28.5200 USD |
30.5400 USD |
28.7200 USD |
| 2024-02-10 |
29.2000 USD |
760.0966 RPL |
30.3500 USD |
28.5600 USD |
30.3500 USD |
29.2300 USD |
| 2024-02-09 |
29.8900 USD |
1,314.0913 RPL |
29.3100 USD |
29.1800 USD |
30.3900 USD |
30.3900 USD |
| 2024-02-08 |
29.2200 USD |
899.2512 RPL |
28.8300 USD |
28.5500 USD |
29.3400 USD |
29.2400 USD |
| 2024-02-07 |
28.6300 USD |
663.4380 RPL |
28.4300 USD |
27.8100 USD |
30.5000 USD |
28.9900 USD |
| 2024-02-06 |
28.3200 USD |
512.0642 RPL |
27.4600 USD |
27.4200 USD |
28.8800 USD |
28.7200 USD |
| 2024-02-05 |
27.4500 USD |
527.4088 RPL |
27.5300 USD |
27.2400 USD |
27.9500 USD |
27.3100 USD |
| 2024-02-04 |
27.8000 USD |
237.0647 RPL |
27.4500 USD |
27.4500 USD |
28.3800 USD |
27.6100 USD |
| 2024-02-03 |
27.2600 USD |
1,817.2027 RPL |
28.1400 USD |
27.2000 USD |
28.3100 USD |
27.6800 USD |
| 2024-02-02 |
28.2700 USD |
3,309.0867 RPL |
28.7600 USD |
27.2200 USD |
28.7900 USD |
28.2200 USD |
| 2024-02-01 |
28.4100 USD |
488.4399 RPL |
28.6700 USD |
28.0600 USD |
28.8700 USD |
28.7100 USD |
| 2024-01-31 |
29.2700 USD |
1,276.8866 RPL |
29.8600 USD |
28.2600 USD |
29.8800 USD |
28.5600 USD |
| 2024-01-30 |
30.3700 USD |
331.7224 RPL |
29.6300 USD |
29.4200 USD |
31.2900 USD |
30.2600 USD |
| 2024-01-29 |
28.9900 USD |
538.4410 RPL |
29.2000 USD |
28.4300 USD |
29.5000 USD |
29.5000 USD |
| 2024-01-28 |
29.4400 USD |
150.5439 RPL |
29.8800 USD |
28.8400 USD |
30.0800 USD |
29.3000 USD |
| 2024-01-27 |
29.6000 USD |
234.7345 RPL |
29.7600 USD |
29.2500 USD |
29.9700 USD |
29.8200 USD |
| 2024-01-26 |
28.8600 USD |
144.7139 RPL |
28.2200 USD |
28.1700 USD |
29.7500 USD |
29.7500 USD |
| 2024-01-25 |
28.8000 USD |
598.1907 RPL |
28.4700 USD |
27.5800 USD |
31.5400 USD |
28.1300 USD |
| 2024-01-24 |
27.9000 USD |
311.5017 RPL |
27.5500 USD |
27.1600 USD |
28.5100 USD |
28.5100 USD |
| 2024-01-23 |
27.5300 USD |
575.9623 RPL |
28.9100 USD |
26.5200 USD |
29.1400 USD |
27.3800 USD |
| 2024-01-22 |
29.5800 USD |
372.3065 RPL |
30.1200 USD |
29.0600 USD |
30.2300 USD |
29.0600 USD |
| 2024-01-21 |
30.4400 USD |
372.8010 RPL |
30.4600 USD |
30.0100 USD |
31.1300 USD |
30.2300 USD |
| 2024-01-20 |
29.9200 USD |
743.9557 RPL |
29.8900 USD |
28.4700 USD |
31.1200 USD |
31.1000 USD |
| 2024-01-19 |
30.3900 USD |
2,624.3587 RPL |
31.0100 USD |
28.9800 USD |
31.0300 USD |
30.4600 USD |
| 2024-01-18 |
32.8900 USD |
1,310.5079 RPL |
33.7700 USD |
30.6700 USD |
42.0800 USD |
31.0600 USD |
| 2024-01-17 |
34.1800 USD |
764.3745 RPL |
35.2800 USD |
33.1100 USD |
35.3600 USD |
34.1600 USD |
| 2024-01-16 |
34.7500 USD |
3,225.7354 RPL |
34.0800 USD |
33.4700 USD |
35.6600 USD |
35.6600 USD |
| 2024-01-15 |
34.4400 USD |
1,415.5842 RPL |
33.5200 USD |
33.5000 USD |
36.2900 USD |
34.0500 USD |
| 2024-01-14 |
34.4200 USD |
781.9053 RPL |
35.0600 USD |
33.1000 USD |
35.7600 USD |
34.3800 USD |
| 2024-01-13 |
34.5900 USD |
954.2199 RPL |
34.5800 USD |
33.4700 USD |
35.5200 USD |
35.3300 USD |
| 2024-01-12 |
35.0800 USD |
1,974.3365 RPL |
36.8100 USD |
31.5400 USD |
37.5900 USD |
34.3600 USD |
| 2024-01-11 |
37.1400 USD |
6,328.5683 RPL |
36.1500 USD |
35.2700 USD |
40.0000 USD |
36.4000 USD |
| 2024-01-10 |
32.9900 USD |
10,244.1119 RPL |
29.1400 USD |
29.0700 USD |
35.7600 USD |
34.7900 USD |
| 2024-01-09 |
27.8500 USD |
769.0637 RPL |
28.5700 USD |
27.1900 USD |
28.6500 USD |
27.1900 USD |