Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-09 |
31.4400 USD |
1,355.4422 RPL |
31.1500 USD |
30.5800 USD |
34.0000 USD |
30.9300 USD |
| 2023-12-08 |
31.3000 USD |
1,008.7462 RPL |
30.8100 USD |
30.3100 USD |
32.1400 USD |
31.3200 USD |
| 2023-12-07 |
30.1100 USD |
863.3265 RPL |
29.2000 USD |
28.4700 USD |
32.3100 USD |
30.6500 USD |
| 2023-12-06 |
30.3100 USD |
1,394.0879 RPL |
31.0600 USD |
29.2100 USD |
31.3900 USD |
29.2700 USD |
| 2023-12-05 |
31.1900 USD |
1,517.7113 RPL |
31.2600 USD |
30.2200 USD |
32.7200 USD |
30.7200 USD |
| 2023-12-04 |
31.1700 USD |
1,877.7139 RPL |
29.4900 USD |
29.4900 USD |
32.5700 USD |
31.2200 USD |
| 2023-12-03 |
29.2300 USD |
1,415.3364 RPL |
28.2900 USD |
28.0800 USD |
30.2600 USD |
29.2900 USD |
| 2023-12-02 |
27.4000 USD |
355.0538 RPL |
27.2400 USD |
27.0900 USD |
28.2000 USD |
28.1000 USD |
| 2023-12-01 |
27.2700 USD |
1,120.1238 RPL |
26.9800 USD |
26.7900 USD |
28.2400 USD |
27.2400 USD |
| 2023-11-30 |
27.1500 USD |
145.9624 RPL |
27.1300 USD |
26.9100 USD |
27.4900 USD |
27.0000 USD |
| 2023-11-29 |
27.5900 USD |
704.5792 RPL |
27.6900 USD |
27.1300 USD |
28.5500 USD |
27.3300 USD |
| 2023-11-28 |
27.3400 USD |
423.5988 RPL |
27.3300 USD |
26.4700 USD |
28.5100 USD |
27.7800 USD |
| 2023-11-27 |
26.8600 USD |
1,199.8373 RPL |
27.5800 USD |
26.2700 USD |
27.6500 USD |
26.5100 USD |
| 2023-11-26 |
27.8100 USD |
5,733.9076 RPL |
28.7000 USD |
27.0100 USD |
28.7600 USD |
27.5100 USD |
| 2023-11-25 |
28.6100 USD |
511.4088 RPL |
28.5200 USD |
27.8400 USD |
29.0000 USD |
28.6500 USD |
| 2023-11-24 |
29.0000 USD |
1,131.8270 RPL |
28.1700 USD |
28.1600 USD |
29.8600 USD |
28.6100 USD |
| 2023-11-23 |
28.2000 USD |
2,403.2633 RPL |
28.6200 USD |
27.8400 USD |
29.5000 USD |
27.9100 USD |
| 2023-11-22 |
27.8900 USD |
1,795.6329 RPL |
25.6700 USD |
25.6700 USD |
30.6600 USD |
28.6400 USD |
| 2023-11-21 |
26.7000 USD |
2,049.3025 RPL |
27.8400 USD |
25.7300 USD |
28.1400 USD |
26.2900 USD |
| 2023-11-20 |
28.1100 USD |
1,048.8710 RPL |
28.0000 USD |
27.7200 USD |
28.8600 USD |
27.9500 USD |
| 2023-11-19 |
27.6500 USD |
905.0616 RPL |
27.9300 USD |
27.1100 USD |
28.0900 USD |
28.0900 USD |
| 2023-11-18 |
27.2300 USD |
928.3439 RPL |
27.6300 USD |
26.4900 USD |
28.7000 USD |
27.7600 USD |
| 2023-11-17 |
27.6100 USD |
935.6267 RPL |
28.0300 USD |
26.9300 USD |
28.5200 USD |
27.6800 USD |
| 2023-11-16 |
29.8100 USD |
2,094.7577 RPL |
29.6700 USD |
28.0900 USD |
31.6000 USD |
28.5500 USD |
| 2023-11-15 |
28.9400 USD |
1,259.6782 RPL |
28.5000 USD |
28.2300 USD |
29.4600 USD |
29.4400 USD |
| 2023-11-14 |
28.5600 USD |
2,876.0383 RPL |
29.8100 USD |
27.5000 USD |
29.8100 USD |
28.4900 USD |
| 2023-11-13 |
30.9100 USD |
1,713.6276 RPL |
30.7100 USD |
29.8600 USD |
33.5900 USD |
31.5100 USD |
| 2023-11-12 |
30.6800 USD |
1,870.5591 RPL |
30.8900 USD |
30.0000 USD |
31.8300 USD |
31.1700 USD |
| 2023-11-11 |
31.6400 USD |
1,861.7421 RPL |
31.8000 USD |
30.7800 USD |
32.8100 USD |
31.1300 USD |
| 2023-11-10 |
32.4700 USD |
5,173.7616 RPL |
32.4400 USD |
30.3100 USD |
34.5900 USD |
32.0400 USD |
| 2023-11-09 |
29.3300 USD |
4,711.4220 RPL |
26.7900 USD |
26.7900 USD |
31.7400 USD |
31.4900 USD |
| 2023-11-08 |
26.6400 USD |
1,425.0315 RPL |
26.2100 USD |
26.0400 USD |
27.1300 USD |
26.8300 USD |
| 2023-11-07 |
25.6300 USD |
1,107.3804 RPL |
25.6500 USD |
25.1600 USD |
26.2600 USD |
26.0200 USD |
| 2023-11-06 |
25.5100 USD |
1,184.6796 RPL |
25.2900 USD |
24.8500 USD |
27.1200 USD |
25.6900 USD |
| 2023-11-05 |
25.1100 USD |
2,823.9693 RPL |
24.3300 USD |
24.3300 USD |
25.6000 USD |
25.4400 USD |
| 2023-11-04 |
23.8700 USD |
521.1833 RPL |
23.6900 USD |
23.5700 USD |
24.5200 USD |
24.1000 USD |
| 2023-11-03 |
23.2000 USD |
555.5383 RPL |
23.3300 USD |
22.7000 USD |
23.8500 USD |
23.7700 USD |
| 2023-11-02 |
23.9000 USD |
794.9489 RPL |
23.9700 USD |
22.9400 USD |
24.2900 USD |
23.2300 USD |
| 2023-11-01 |
23.6100 USD |
1,776.7043 RPL |
23.5200 USD |
22.8600 USD |
25.2300 USD |
24.0600 USD |
| 2023-10-31 |
23.3600 USD |
1,821.0139 RPL |
23.6400 USD |
23.0300 USD |
23.7700 USD |
23.3300 USD |
| 2023-10-30 |
23.7800 USD |
620.3436 RPL |
23.7700 USD |
23.3000 USD |
23.9400 USD |
23.6400 USD |
| 2023-10-29 |
23.5200 USD |
324.9846 RPL |
23.2400 USD |
23.1700 USD |
23.7500 USD |
23.7200 USD |
| 2023-10-28 |
23.6000 USD |
967.8797 RPL |
24.0800 USD |
23.2300 USD |
24.2200 USD |
23.2700 USD |
| 2023-10-27 |
24.1400 USD |
301.2927 RPL |
24.5200 USD |
23.7000 USD |
24.5600 USD |
23.8000 USD |
| 2023-10-26 |
24.8500 USD |
2,703.9085 RPL |
25.2600 USD |
23.7800 USD |
25.7200 USD |
24.6900 USD |
| 2023-10-25 |
25.0000 USD |
4,254.8804 RPL |
22.9000 USD |
22.8500 USD |
28.1700 USD |
25.6000 USD |
| 2023-10-24 |
23.4500 USD |
3,749.6961 RPL |
22.7000 USD |
22.6100 USD |
24.5000 USD |
22.9600 USD |
| 2023-10-23 |
21.4500 USD |
5,397.5748 RPL |
19.6800 USD |
19.4000 USD |
23.0600 USD |
22.6600 USD |
| 2023-10-22 |
19.2500 USD |
153.3700 RPL |
19.2700 USD |
19.1100 USD |
19.6000 USD |
19.6000 USD |
| 2023-10-21 |
19.3600 USD |
2,735.8977 RPL |
19.4500 USD |
19.0000 USD |
19.5500 USD |
19.2600 USD |