Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
27.6000 USD |
1,797.7085 RPL |
27.6200 USD |
26.7800 USD |
29.2000 USD |
28.4300 USD |
| 2024-01-07 |
28.6800 USD |
1,199.2750 RPL |
29.0000 USD |
27.1300 USD |
29.9400 USD |
28.0400 USD |
| 2024-01-06 |
29.9700 USD |
1,726.6841 RPL |
30.0300 USD |
29.0800 USD |
30.7700 USD |
29.0800 USD |
| 2024-01-05 |
29.3500 USD |
1,667.8703 RPL |
28.1600 USD |
27.7100 USD |
30.3900 USD |
29.5100 USD |
| 2024-01-04 |
29.4400 USD |
1,248.3434 RPL |
28.3500 USD |
27.9100 USD |
31.3800 USD |
28.8900 USD |
| 2024-01-03 |
27.6000 USD |
2,109.9818 RPL |
30.4300 USD |
26.0700 USD |
30.9900 USD |
28.2600 USD |
| 2024-01-02 |
30.8500 USD |
1,501.9964 RPL |
31.1200 USD |
30.0500 USD |
31.8800 USD |
30.2000 USD |
| 2024-01-01 |
30.3300 USD |
543.4787 RPL |
30.1400 USD |
29.6700 USD |
31.0500 USD |
30.9400 USD |
| 2023-12-31 |
30.7700 USD |
331.6783 RPL |
30.4600 USD |
30.1200 USD |
31.6900 USD |
30.2300 USD |
| 2023-12-30 |
31.0600 USD |
414.9137 RPL |
31.3100 USD |
30.5100 USD |
31.8700 USD |
30.7400 USD |
| 2023-12-29 |
31.6400 USD |
1,066.1572 RPL |
31.1500 USD |
29.4300 USD |
32.9700 USD |
31.4100 USD |
| 2023-12-28 |
32.0100 USD |
1,331.6798 RPL |
32.1500 USD |
30.9800 USD |
33.2800 USD |
31.5400 USD |
| 2023-12-27 |
31.2700 USD |
2,661.1672 RPL |
28.6600 USD |
28.2200 USD |
33.0000 USD |
32.0800 USD |
| 2023-12-26 |
28.2600 USD |
1,861.7621 RPL |
28.9700 USD |
27.7300 USD |
28.9700 USD |
28.7500 USD |
| 2023-12-25 |
28.7300 USD |
933.5074 RPL |
27.5900 USD |
27.5900 USD |
30.3900 USD |
28.8500 USD |
| 2023-12-24 |
27.9400 USD |
442.2097 RPL |
28.1800 USD |
27.3100 USD |
28.5100 USD |
27.3100 USD |
| 2023-12-23 |
28.0700 USD |
396.1778 RPL |
28.6600 USD |
27.6400 USD |
28.7500 USD |
27.9800 USD |
| 2023-12-22 |
28.0700 USD |
1,894.8913 RPL |
27.2500 USD |
27.0000 USD |
29.7100 USD |
28.7300 USD |
| 2023-12-21 |
27.0000 USD |
4,086.6651 RPL |
26.7900 USD |
26.6400 USD |
27.5100 USD |
27.3400 USD |
| 2023-12-20 |
26.9900 USD |
427.3472 RPL |
26.3700 USD |
26.1300 USD |
28.2200 USD |
26.8600 USD |
| 2023-12-19 |
26.6300 USD |
609.9038 RPL |
26.6600 USD |
26.0100 USD |
27.0800 USD |
26.2100 USD |
| 2023-12-18 |
26.1900 USD |
914.5689 RPL |
26.8100 USD |
25.4100 USD |
27.1200 USD |
26.7000 USD |
| 2023-12-17 |
27.1700 USD |
609.8204 RPL |
27.5400 USD |
26.5100 USD |
27.8000 USD |
27.0300 USD |
| 2023-12-16 |
27.3900 USD |
1,001.4263 RPL |
26.9300 USD |
26.6600 USD |
28.2100 USD |
27.5200 USD |
| 2023-12-15 |
27.6100 USD |
1,257.9816 RPL |
28.1100 USD |
26.9100 USD |
28.1100 USD |
27.4900 USD |
| 2023-12-14 |
28.1600 USD |
689.8181 RPL |
27.8900 USD |
27.3100 USD |
29.0600 USD |
28.2700 USD |
| 2023-12-13 |
27.2700 USD |
1,266.0135 RPL |
27.7900 USD |
26.1000 USD |
27.9600 USD |
27.8100 USD |
| 2023-12-12 |
28.7300 USD |
721.5406 RPL |
27.9700 USD |
27.3900 USD |
29.7200 USD |
27.8000 USD |
| 2023-12-11 |
28.6300 USD |
1,718.9205 RPL |
30.5800 USD |
27.3600 USD |
30.6000 USD |
27.8800 USD |
| 2023-12-10 |
30.4400 USD |
628.3988 RPL |
30.7500 USD |
29.4900 USD |
31.0200 USD |
30.6000 USD |
| 2023-12-09 |
31.4400 USD |
1,355.4422 RPL |
31.1500 USD |
30.5800 USD |
34.0000 USD |
30.9300 USD |
| 2023-12-08 |
31.3000 USD |
1,008.7462 RPL |
30.8100 USD |
30.3100 USD |
32.1400 USD |
31.3200 USD |
| 2023-12-07 |
30.1100 USD |
863.3265 RPL |
29.2000 USD |
28.4700 USD |
32.3100 USD |
30.6500 USD |
| 2023-12-06 |
30.3100 USD |
1,394.0879 RPL |
31.0600 USD |
29.2100 USD |
31.3900 USD |
29.2700 USD |
| 2023-12-05 |
31.1900 USD |
1,517.7113 RPL |
31.2600 USD |
30.2200 USD |
32.7200 USD |
30.7200 USD |
| 2023-12-04 |
31.1700 USD |
1,877.7139 RPL |
29.4900 USD |
29.4900 USD |
32.5700 USD |
31.2200 USD |
| 2023-12-03 |
29.2300 USD |
1,415.3364 RPL |
28.2900 USD |
28.0800 USD |
30.2600 USD |
29.2900 USD |
| 2023-12-02 |
27.4000 USD |
355.0538 RPL |
27.2400 USD |
27.0900 USD |
28.2000 USD |
28.1000 USD |
| 2023-12-01 |
27.2700 USD |
1,120.1238 RPL |
26.9800 USD |
26.7900 USD |
28.2400 USD |
27.2400 USD |
| 2023-11-30 |
27.1500 USD |
145.9624 RPL |
27.1300 USD |
26.9100 USD |
27.4900 USD |
27.0000 USD |
| 2023-11-29 |
27.5900 USD |
704.5792 RPL |
27.6900 USD |
27.1300 USD |
28.5500 USD |
27.3300 USD |
| 2023-11-28 |
27.3400 USD |
423.5988 RPL |
27.3300 USD |
26.4700 USD |
28.5100 USD |
27.7800 USD |
| 2023-11-27 |
26.8600 USD |
1,199.8373 RPL |
27.5800 USD |
26.2700 USD |
27.6500 USD |
26.5100 USD |
| 2023-11-26 |
27.8100 USD |
5,733.9076 RPL |
28.7000 USD |
27.0100 USD |
28.7600 USD |
27.5100 USD |
| 2023-11-25 |
28.6100 USD |
511.4088 RPL |
28.5200 USD |
27.8400 USD |
29.0000 USD |
28.6500 USD |
| 2023-11-24 |
29.0000 USD |
1,131.8270 RPL |
28.1700 USD |
28.1600 USD |
29.8600 USD |
28.6100 USD |
| 2023-11-23 |
28.2000 USD |
2,403.2633 RPL |
28.6200 USD |
27.8400 USD |
29.5000 USD |
27.9100 USD |
| 2023-11-22 |
27.8900 USD |
1,795.6329 RPL |
25.6700 USD |
25.6700 USD |
30.6600 USD |
28.6400 USD |
| 2023-11-21 |
26.7000 USD |
2,049.3025 RPL |
27.8400 USD |
25.7300 USD |
28.1400 USD |
26.2900 USD |
| 2023-11-20 |
28.1100 USD |
1,048.8710 RPL |
28.0000 USD |
27.7200 USD |
28.8600 USD |
27.9500 USD |