Identifier on Kraken: RPLUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
27.6500 USD |
905.0616 RPL |
27.9300 USD |
27.1100 USD |
28.0900 USD |
28.0900 USD |
| 2023-11-18 |
27.2300 USD |
928.3439 RPL |
27.6300 USD |
26.4900 USD |
28.7000 USD |
27.7600 USD |
| 2023-11-17 |
27.6100 USD |
935.6267 RPL |
28.0300 USD |
26.9300 USD |
28.5200 USD |
27.6800 USD |
| 2023-11-16 |
29.8100 USD |
2,094.7577 RPL |
29.6700 USD |
28.0900 USD |
31.6000 USD |
28.5500 USD |
| 2023-11-15 |
28.9400 USD |
1,259.6782 RPL |
28.5000 USD |
28.2300 USD |
29.4600 USD |
29.4400 USD |
| 2023-11-14 |
28.5600 USD |
2,876.0383 RPL |
29.8100 USD |
27.5000 USD |
29.8100 USD |
28.4900 USD |
| 2023-11-13 |
30.9100 USD |
1,713.6276 RPL |
30.7100 USD |
29.8600 USD |
33.5900 USD |
31.5100 USD |
| 2023-11-12 |
30.6800 USD |
1,870.5591 RPL |
30.8900 USD |
30.0000 USD |
31.8300 USD |
31.1700 USD |
| 2023-11-11 |
31.6400 USD |
1,861.7421 RPL |
31.8000 USD |
30.7800 USD |
32.8100 USD |
31.1300 USD |
| 2023-11-10 |
32.4700 USD |
5,173.7616 RPL |
32.4400 USD |
30.3100 USD |
34.5900 USD |
32.0400 USD |
| 2023-11-09 |
29.3300 USD |
4,711.4220 RPL |
26.7900 USD |
26.7900 USD |
31.7400 USD |
31.4900 USD |
| 2023-11-08 |
26.6400 USD |
1,425.0315 RPL |
26.2100 USD |
26.0400 USD |
27.1300 USD |
26.8300 USD |
| 2023-11-07 |
25.6300 USD |
1,107.3804 RPL |
25.6500 USD |
25.1600 USD |
26.2600 USD |
26.0200 USD |
| 2023-11-06 |
25.5100 USD |
1,184.6796 RPL |
25.2900 USD |
24.8500 USD |
27.1200 USD |
25.6900 USD |
| 2023-11-05 |
25.1100 USD |
2,823.9693 RPL |
24.3300 USD |
24.3300 USD |
25.6000 USD |
25.4400 USD |
| 2023-11-04 |
23.8700 USD |
521.1833 RPL |
23.6900 USD |
23.5700 USD |
24.5200 USD |
24.1000 USD |
| 2023-11-03 |
23.2000 USD |
555.5383 RPL |
23.3300 USD |
22.7000 USD |
23.8500 USD |
23.7700 USD |
| 2023-11-02 |
23.9000 USD |
794.9489 RPL |
23.9700 USD |
22.9400 USD |
24.2900 USD |
23.2300 USD |
| 2023-11-01 |
23.6100 USD |
1,776.7043 RPL |
23.5200 USD |
22.8600 USD |
25.2300 USD |
24.0600 USD |
| 2023-10-31 |
23.3600 USD |
1,821.0139 RPL |
23.6400 USD |
23.0300 USD |
23.7700 USD |
23.3300 USD |
| 2023-10-30 |
23.7800 USD |
620.3436 RPL |
23.7700 USD |
23.3000 USD |
23.9400 USD |
23.6400 USD |
| 2023-10-29 |
23.5200 USD |
324.9846 RPL |
23.2400 USD |
23.1700 USD |
23.7500 USD |
23.7200 USD |
| 2023-10-28 |
23.6000 USD |
967.8797 RPL |
24.0800 USD |
23.2300 USD |
24.2200 USD |
23.2700 USD |
| 2023-10-27 |
24.1400 USD |
301.2927 RPL |
24.5200 USD |
23.7000 USD |
24.5600 USD |
23.8000 USD |
| 2023-10-26 |
24.8500 USD |
2,703.9085 RPL |
25.2600 USD |
23.7800 USD |
25.7200 USD |
24.6900 USD |
| 2023-10-25 |
25.0000 USD |
4,254.8804 RPL |
22.9000 USD |
22.8500 USD |
28.1700 USD |
25.6000 USD |
| 2023-10-24 |
23.4500 USD |
3,749.6961 RPL |
22.7000 USD |
22.6100 USD |
24.5000 USD |
22.9600 USD |
| 2023-10-23 |
21.4500 USD |
5,397.5748 RPL |
19.6800 USD |
19.4000 USD |
23.0600 USD |
22.6600 USD |
| 2023-10-22 |
19.2500 USD |
153.3700 RPL |
19.2700 USD |
19.1100 USD |
19.6000 USD |
19.6000 USD |
| 2023-10-21 |
19.3600 USD |
2,735.8977 RPL |
19.4500 USD |
19.0000 USD |
19.5500 USD |
19.2600 USD |
| 2023-10-20 |
19.3800 USD |
2,279.8931 RPL |
18.3900 USD |
18.3500 USD |
20.3500 USD |
19.4400 USD |
| 2023-10-19 |
18.5300 USD |
557.7365 RPL |
19.0400 USD |
18.4200 USD |
19.1400 USD |
18.5100 USD |
| 2023-10-18 |
19.1500 USD |
275.6254 RPL |
19.0800 USD |
18.9500 USD |
19.5700 USD |
18.9500 USD |
| 2023-10-17 |
19.4800 USD |
1,360.6641 RPL |
19.2400 USD |
19.0200 USD |
19.5500 USD |
19.0600 USD |
| 2023-10-16 |
19.4400 USD |
1,011.9289 RPL |
19.3900 USD |
18.9400 USD |
20.1600 USD |
19.2600 USD |
| 2023-10-15 |
20.0900 USD |
2,652.8394 RPL |
20.2100 USD |
19.1500 USD |
21.4000 USD |
19.5100 USD |
| 2023-10-14 |
20.0200 USD |
5,251.6029 RPL |
17.6100 USD |
17.5200 USD |
24.9800 USD |
20.2600 USD |
| 2023-10-13 |
17.7300 USD |
1,562.1075 RPL |
18.4200 USD |
16.8800 USD |
18.6400 USD |
17.3300 USD |
| 2023-10-12 |
18.4300 USD |
1,313.3617 RPL |
19.2500 USD |
18.2800 USD |
19.2500 USD |
18.4300 USD |
| 2023-10-11 |
19.2100 USD |
1,270.2528 RPL |
19.4700 USD |
19.0500 USD |
19.4700 USD |
19.3100 USD |
| 2023-10-10 |
19.5100 USD |
320.7878 RPL |
19.4700 USD |
19.1900 USD |
19.9100 USD |
19.2600 USD |
| 2023-10-09 |
19.9200 USD |
2,034.1507 RPL |
20.2200 USD |
19.3100 USD |
20.6100 USD |
19.4900 USD |
| 2023-10-08 |
20.1100 USD |
131.5570 RPL |
20.1500 USD |
20.0300 USD |
20.2700 USD |
20.1100 USD |
| 2023-10-07 |
20.4200 USD |
2,298.2064 RPL |
20.4200 USD |
20.0000 USD |
20.7300 USD |
20.2200 USD |
| 2023-10-06 |
20.3800 USD |
279.7052 RPL |
20.2800 USD |
20.0600 USD |
20.5600 USD |
20.3700 USD |
| 2023-10-05 |
20.6400 USD |
983.0011 RPL |
20.9600 USD |
20.1000 USD |
21.1700 USD |
20.3100 USD |
| 2023-10-04 |
21.3600 USD |
1,129.4787 RPL |
20.8900 USD |
20.8900 USD |
23.3600 USD |
21.0800 USD |
| 2023-10-03 |
21.7100 USD |
3,380.3511 RPL |
22.0100 USD |
21.1700 USD |
25.4800 USD |
21.4900 USD |
| 2023-10-02 |
22.4800 USD |
1,018.1387 RPL |
23.1200 USD |
21.9000 USD |
23.4300 USD |
22.0000 USD |
| 2023-10-01 |
22.3800 USD |
306.4574 RPL |
22.0200 USD |
21.9300 USD |
23.1700 USD |
22.9400 USD |