Crypto exchange Kraken
Market Reserve Rights (RSR) / USD
Identifier on Kraken: RSRUSD12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.0129 USD | 4,990,909.7872 RSR | 0.0125 USD | 0.0120 USD | 0.0132 USD | 0.0127 USD |
| 2025-01-23 | 0.0123 USD | 6,034,088.2395 RSR | 0.0127 USD | 0.0119 USD | 0.0128 USD | 0.0125 USD |
| 2025-01-22 | 0.0133 USD | 6,347,275.7877 RSR | 0.0138 USD | 0.0130 USD | 0.0138 USD | 0.0130 USD |
| 2025-01-21 | 0.0131 USD | 4,489,522.7793 RSR | 0.0136 USD | 0.0126 USD | 0.0139 USD | 0.0137 USD |
| 2025-01-20 | 0.0139 USD | 8,195,669.0043 RSR | 0.0132 USD | 0.0128 USD | 0.0150 USD | 0.0141 USD |
| 2025-01-19 | 0.0143 USD | 6,045,576.9103 RSR | 0.0148 USD | 0.0131 USD | 0.0156 USD | 0.0137 USD |
| 2025-01-18 | 0.0148 USD | 9,913,869.8146 RSR | 0.0163 USD | 0.0141 USD | 0.0163 USD | 0.0144 USD |
| 2025-01-17 | 0.0153 USD | 6,137,104.0248 RSR | 0.0145 USD | 0.0145 USD | 0.0164 USD | 0.0163 USD |
| 2025-01-16 | 0.0144 USD | 8,338,036.7170 RSR | 0.0144 USD | 0.0136 USD | 0.0156 USD | 0.0148 USD |
| 2025-01-15 | 0.0134 USD | 2,089,993.2688 RSR | 0.0132 USD | 0.0128 USD | 0.0139 USD | 0.0138 USD |
| 2025-01-14 | 0.0130 USD | 10,087,082.2664 RSR | 0.0124 USD | 0.0123 USD | 0.0144 USD | 0.0130 USD |
| 2025-01-13 | 0.0120 USD | 5,842,187.5052 RSR | 0.0130 USD | 0.0115 USD | 0.0135 USD | 0.0124 USD |
| 2025-01-12 | 0.0132 USD | 4,608,500.3399 RSR | 0.0130 USD | 0.0129 USD | 0.0136 USD | 0.0133 USD |
| 2025-01-11 | 0.0130 USD | 1,232,867.3796 RSR | 0.0132 USD | 0.0127 USD | 0.0135 USD | 0.0135 USD |
| 2025-01-10 | 0.0134 USD | 2,183,467.1733 RSR | 0.0129 USD | 0.0129 USD | 0.0137 USD | 0.0132 USD |
| 2025-01-09 | 0.0132 USD | 1,163,670.6055 RSR | 0.0135 USD | 0.0126 USD | 0.0138 USD | 0.0131 USD |
| 2025-01-08 | 0.0139 USD | 3,980,280.4726 RSR | 0.0146 USD | 0.0135 USD | 0.0146 USD | 0.0139 USD |
| 2025-01-07 | 0.0156 USD | 4,685,851.6176 RSR | 0.0164 USD | 0.0148 USD | 0.0169 USD | 0.0148 USD |
| 2025-01-06 | 0.0171 USD | 21,634,152.7657 RSR | 0.0168 USD | 0.0165 USD | 0.0200 USD | 0.0165 USD |
| 2025-01-05 | 0.0168 USD | 6,686,230.8709 RSR | 0.0170 USD | 0.0165 USD | 0.0171 USD | 0.0168 USD |
| 2025-01-04 | 0.0178 USD | 28,708,798.2573 RSR | 0.0169 USD | 0.0162 USD | 0.0213 USD | 0.0170 USD |
| 2025-01-03 | 0.0148 USD | 3,849,508.3364 RSR | 0.0146 USD | 0.0145 USD | 0.0156 USD | 0.0155 USD |
| 2025-01-02 | 0.0149 USD | 3,085,360.8842 RSR | 0.0142 USD | 0.0142 USD | 0.0152 USD | 0.0149 USD |
| 2025-01-01 | 0.0137 USD | 2,301,365.5854 RSR | 0.0133 USD | 0.0131 USD | 0.0138 USD | 0.0135 USD |
| 2024-12-31 | 0.0132 USD | 4,006,294.6625 RSR | 0.0133 USD | 0.0130 USD | 0.0139 USD | 0.0131 USD |
| 2024-12-30 | 0.0138 USD | 10,936,397.3382 RSR | 0.0142 USD | 0.0132 USD | 0.0146 USD | 0.0135 USD |
| 2024-12-29 | 0.0146 USD | 15,517,490.3702 RSR | 0.0152 USD | 0.0140 USD | 0.0158 USD | 0.0142 USD |
| 2024-12-28 | 0.0140 USD | 11,230,079.5493 RSR | 0.0140 USD | 0.0133 USD | 0.0150 USD | 0.0146 USD |
| 2024-12-27 | 0.0144 USD | 30,600,474.6249 RSR | 0.0143 USD | 0.0135 USD | 0.0154 USD | 0.0138 USD |
| 2024-12-26 | 0.0138 USD | 13,764,208.8403 RSR | 0.0139 USD | 0.0126 USD | 0.0146 USD | 0.0136 USD |
| 2024-12-25 | 0.0141 USD | 4,076,527.9449 RSR | 0.0143 USD | 0.0135 USD | 0.0148 USD | 0.0135 USD |
| 2024-12-24 | 0.0135 USD | 12,373,142.4771 RSR | 0.0121 USD | 0.0119 USD | 0.0157 USD | 0.0142 USD |
| 2024-12-23 | 0.0114 USD | 6,883,132.2087 RSR | 0.0109 USD | 0.0107 USD | 0.0118 USD | 0.0110 USD |
| 2024-12-22 | 0.0110 USD | 4,288,624.7833 RSR | 0.0108 USD | 0.0105 USD | 0.0114 USD | 0.0110 USD |
| 2024-12-21 | 0.0115 USD | 4,315,996.7390 RSR | 0.0116 USD | 0.0110 USD | 0.0124 USD | 0.0112 USD |
| 2024-12-20 | 0.0106 USD | 14,501,393.0512 RSR | 0.0106 USD | 0.0092 USD | 0.0121 USD | 0.0112 USD |
| 2024-12-19 | 0.0112 USD | 15,431,666.4648 RSR | 0.0117 USD | 0.0104 USD | 0.0122 USD | 0.0107 USD |
| 2024-12-18 | 0.0128 USD | 11,890,346.5349 RSR | 0.0131 USD | 0.0115 USD | 0.0134 USD | 0.0121 USD |
| 2024-12-17 | 0.0139 USD | 13,309,739.3915 RSR | 0.0140 USD | 0.0132 USD | 0.0142 USD | 0.0137 USD |
| 2024-12-16 | 0.0136 USD | 7,247,612.9313 RSR | 0.0141 USD | 0.0132 USD | 0.0150 USD | 0.0141 USD |
| 2024-12-15 | 0.0138 USD | 12,514,672.9086 RSR | 0.0139 USD | 0.0131 USD | 0.0167 USD | 0.0135 USD |
| 2024-12-14 | 0.0144 USD | 2,818,892.4548 RSR | 0.0149 USD | 0.0136 USD | 0.0153 USD | 0.0137 USD |
| 2024-12-13 | 0.0148 USD | 7,314,140.8377 RSR | 0.0146 USD | 0.0143 USD | 0.0154 USD | 0.0151 USD |
| 2024-12-12 | 0.0149 USD | 12,732,809.2142 RSR | 0.0146 USD | 0.0143 USD | 0.0162 USD | 0.0145 USD |
| 2024-12-11 | 0.0142 USD | 15,000,579.8624 RSR | 0.0135 USD | 0.0131 USD | 0.0152 USD | 0.0146 USD |
| 2024-12-10 | 0.0135 USD | 38,302,070.9130 RSR | 0.0139 USD | 0.0122 USD | 0.0154 USD | 0.0125 USD |
| 2024-12-09 | 0.0157 USD | 14,400,535.2601 RSR | 0.0178 USD | 0.0148 USD | 0.0178 USD | 0.0151 USD |
| 2024-12-08 | 0.0179 USD | 10,590,407.1757 RSR | 0.0177 USD | 0.0174 USD | 0.0183 USD | 0.0175 USD |
| 2024-12-07 | 0.0186 USD | 25,318,997.7320 RSR | 0.0180 USD | 0.0175 USD | 0.0198 USD | 0.0176 USD |
| 2024-12-06 | 0.0176 USD | 32,526,544.5417 RSR | 0.0186 USD | 0.0166 USD | 0.0190 USD | 0.0180 USD |
12