Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3.1600 EUR |
25,727.5249 RUNE |
3.3250 EUR |
3.1180 EUR |
3.3250 EUR |
3.1420 EUR |
| 2025-01-21 |
3.2590 EUR |
48,701.4618 RUNE |
3.1260 EUR |
3.0460 EUR |
3.3580 EUR |
3.3220 EUR |
| 2025-01-20 |
3.2810 EUR |
42,729.4237 RUNE |
3.1750 EUR |
3.0650 EUR |
3.5070 EUR |
3.3080 EUR |
| 2025-01-19 |
3.4710 EUR |
38,723.2373 RUNE |
3.6560 EUR |
3.3000 EUR |
3.7330 EUR |
3.3360 EUR |
| 2025-01-18 |
3.7620 EUR |
38,383.1431 RUNE |
3.9420 EUR |
3.6060 EUR |
3.9600 EUR |
3.6330 EUR |
| 2025-01-17 |
3.8800 EUR |
88,117.3965 RUNE |
3.4020 EUR |
3.3620 EUR |
4.2420 EUR |
3.9420 EUR |
| 2025-01-16 |
3.3440 EUR |
65,333.8541 RUNE |
3.3580 EUR |
3.2500 EUR |
3.4800 EUR |
3.4070 EUR |
| 2025-01-15 |
3.0970 EUR |
339,550.3285 RUNE |
3.1120 EUR |
2.9400 EUR |
3.2480 EUR |
3.2390 EUR |
| 2025-01-14 |
3.1390 EUR |
125,401.6031 RUNE |
3.1690 EUR |
3.0320 EUR |
3.2650 EUR |
3.1540 EUR |
| 2025-01-13 |
3.0730 EUR |
37,399.1194 RUNE |
3.4040 EUR |
2.9780 EUR |
3.4040 EUR |
3.1340 EUR |
| 2025-01-12 |
3.3590 EUR |
46,039.2372 RUNE |
3.3600 EUR |
3.2810 EUR |
3.3870 EUR |
3.3540 EUR |
| 2025-01-11 |
3.3290 EUR |
9,597.8080 RUNE |
3.4000 EUR |
3.2350 EUR |
3.4050 EUR |
3.3940 EUR |
| 2025-01-10 |
3.3180 EUR |
153,737.2809 RUNE |
3.2680 EUR |
3.0700 EUR |
3.5370 EUR |
3.4490 EUR |
| 2025-01-09 |
3.6450 EUR |
41,630.0899 RUNE |
3.8600 EUR |
3.4000 EUR |
3.8600 EUR |
3.4000 EUR |
| 2025-01-08 |
4.0280 EUR |
52,669.1686 RUNE |
4.2550 EUR |
3.9680 EUR |
4.3000 EUR |
4.0330 EUR |
| 2025-01-07 |
4.4880 EUR |
15,360.3554 RUNE |
4.7020 EUR |
4.3700 EUR |
4.7230 EUR |
4.3990 EUR |
| 2025-01-06 |
4.7740 EUR |
18,444.2477 RUNE |
4.7940 EUR |
4.6590 EUR |
4.9260 EUR |
4.7740 EUR |
| 2025-01-05 |
4.8200 EUR |
15,836.5851 RUNE |
5.0150 EUR |
4.6980 EUR |
5.0150 EUR |
4.8130 EUR |
| 2025-01-04 |
4.9160 EUR |
5,098.9532 RUNE |
4.9320 EUR |
4.8740 EUR |
5.0200 EUR |
4.9430 EUR |
| 2025-01-03 |
4.8630 EUR |
15,027.7246 RUNE |
4.6750 EUR |
4.6270 EUR |
5.0000 EUR |
4.9710 EUR |
| 2025-01-02 |
4.6460 EUR |
14,119.6958 RUNE |
4.4300 EUR |
4.4300 EUR |
4.7710 EUR |
4.7450 EUR |
| 2025-01-01 |
4.3660 EUR |
7,029.9277 RUNE |
4.3540 EUR |
4.2260 EUR |
4.4680 EUR |
4.4310 EUR |
| 2024-12-31 |
4.3970 EUR |
31,399.3234 RUNE |
4.3570 EUR |
4.2580 EUR |
4.5880 EUR |
4.4560 EUR |
| 2024-12-30 |
4.3730 EUR |
26,547.5017 RUNE |
4.4180 EUR |
4.2000 EUR |
4.5040 EUR |
4.3580 EUR |
| 2024-12-29 |
4.4410 EUR |
20,596.3491 RUNE |
4.5570 EUR |
4.3720 EUR |
4.5570 EUR |
4.3730 EUR |
| 2024-12-28 |
4.4930 EUR |
18,728.9601 RUNE |
4.5610 EUR |
4.4440 EUR |
4.6580 EUR |
4.4980 EUR |
| 2024-12-27 |
4.8590 EUR |
16,015.6697 RUNE |
4.6350 EUR |
4.6350 EUR |
4.9880 EUR |
4.7000 EUR |
| 2024-12-26 |
4.6940 EUR |
10,774.3915 RUNE |
5.0050 EUR |
4.5520 EUR |
5.0050 EUR |
4.6330 EUR |
| 2024-12-25 |
5.0980 EUR |
8,526.8757 RUNE |
5.1710 EUR |
4.9470 EUR |
5.1780 EUR |
4.9920 EUR |
| 2024-12-24 |
5.0660 EUR |
16,932.4617 RUNE |
5.0270 EUR |
4.9020 EUR |
5.2890 EUR |
5.1190 EUR |
| 2024-12-23 |
4.8400 EUR |
17,413.9504 RUNE |
4.6980 EUR |
4.6420 EUR |
4.9110 EUR |
4.8380 EUR |
| 2024-12-22 |
4.8190 EUR |
3,493.6723 RUNE |
4.7770 EUR |
4.6370 EUR |
4.8960 EUR |
4.7500 EUR |
| 2024-12-21 |
5.1020 EUR |
12,479.4547 RUNE |
5.0330 EUR |
4.8350 EUR |
5.3310 EUR |
4.8520 EUR |
| 2024-12-20 |
4.7350 EUR |
70,612.6283 RUNE |
5.0050 EUR |
4.3500 EUR |
5.1770 EUR |
5.0880 EUR |
| 2024-12-19 |
5.2390 EUR |
35,348.3367 RUNE |
5.6250 EUR |
4.8280 EUR |
5.6790 EUR |
5.0750 EUR |
| 2024-12-18 |
6.0080 EUR |
22,106.0167 RUNE |
6.4230 EUR |
5.6580 EUR |
6.5070 EUR |
5.8260 EUR |
| 2024-12-17 |
6.4770 EUR |
8,748.5886 RUNE |
6.5290 EUR |
6.3680 EUR |
6.6460 EUR |
6.5390 EUR |
| 2024-12-16 |
6.4940 EUR |
28,786.4079 RUNE |
6.1240 EUR |
5.9790 EUR |
6.7200 EUR |
6.6450 EUR |
| 2024-12-15 |
5.9890 EUR |
4,891.3515 RUNE |
5.9090 EUR |
5.8020 EUR |
6.1740 EUR |
6.0550 EUR |
| 2024-12-14 |
5.9500 EUR |
15,075.7036 RUNE |
6.2490 EUR |
5.7690 EUR |
6.3570 EUR |
5.7690 EUR |
| 2024-12-13 |
6.2130 EUR |
12,090.4748 RUNE |
6.5820 EUR |
6.0390 EUR |
6.5820 EUR |
6.2310 EUR |
| 2024-12-12 |
6.2160 EUR |
41,731.4876 RUNE |
6.0440 EUR |
5.9590 EUR |
6.6350 EUR |
6.0600 EUR |
| 2024-12-11 |
5.9980 EUR |
14,081.7974 RUNE |
5.7710 EUR |
5.5450 EUR |
6.1840 EUR |
6.0840 EUR |
| 2024-12-10 |
5.7840 EUR |
34,135.0761 RUNE |
6.0170 EUR |
5.3880 EUR |
6.1840 EUR |
5.5890 EUR |
| 2024-12-09 |
6.6780 EUR |
24,941.8735 RUNE |
7.1210 EUR |
6.4020 EUR |
7.1230 EUR |
6.5770 EUR |
| 2024-12-08 |
6.8530 EUR |
9,050.6442 RUNE |
6.7550 EUR |
6.5700 EUR |
7.0100 EUR |
6.8450 EUR |
| 2024-12-07 |
6.8320 EUR |
4,734.0736 RUNE |
6.8910 EUR |
6.6980 EUR |
6.9400 EUR |
6.7200 EUR |
| 2024-12-06 |
6.6710 EUR |
23,798.6809 RUNE |
6.3830 EUR |
6.3780 EUR |
7.0870 EUR |
6.9100 EUR |
| 2024-12-05 |
6.8070 EUR |
92,093.5175 RUNE |
6.6150 EUR |
6.3760 EUR |
7.0020 EUR |
6.7950 EUR |
| 2024-12-04 |
6.6790 EUR |
40,703.0923 RUNE |
6.5990 EUR |
6.3330 EUR |
6.8720 EUR |
6.6990 EUR |