Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4.8190 EUR |
3,493.6723 RUNE |
4.7770 EUR |
4.6370 EUR |
4.8960 EUR |
4.7500 EUR |
| 2024-12-21 |
5.1020 EUR |
12,479.4547 RUNE |
5.0330 EUR |
4.8350 EUR |
5.3310 EUR |
4.8520 EUR |
| 2024-12-20 |
4.7350 EUR |
70,612.6283 RUNE |
5.0050 EUR |
4.3500 EUR |
5.1770 EUR |
5.0880 EUR |
| 2024-12-19 |
5.2390 EUR |
35,348.3367 RUNE |
5.6250 EUR |
4.8280 EUR |
5.6790 EUR |
5.0750 EUR |
| 2024-12-18 |
6.0080 EUR |
22,106.0167 RUNE |
6.4230 EUR |
5.6580 EUR |
6.5070 EUR |
5.8260 EUR |
| 2024-12-17 |
6.4770 EUR |
8,748.5886 RUNE |
6.5290 EUR |
6.3680 EUR |
6.6460 EUR |
6.5390 EUR |
| 2024-12-16 |
6.4940 EUR |
28,786.4079 RUNE |
6.1240 EUR |
5.9790 EUR |
6.7200 EUR |
6.6450 EUR |
| 2024-12-15 |
5.9890 EUR |
4,891.3515 RUNE |
5.9090 EUR |
5.8020 EUR |
6.1740 EUR |
6.0550 EUR |
| 2024-12-14 |
5.9500 EUR |
15,075.7036 RUNE |
6.2490 EUR |
5.7690 EUR |
6.3570 EUR |
5.7690 EUR |
| 2024-12-13 |
6.2130 EUR |
12,090.4748 RUNE |
6.5820 EUR |
6.0390 EUR |
6.5820 EUR |
6.2310 EUR |
| 2024-12-12 |
6.2160 EUR |
41,731.4876 RUNE |
6.0440 EUR |
5.9590 EUR |
6.6350 EUR |
6.0600 EUR |
| 2024-12-11 |
5.9980 EUR |
14,081.7974 RUNE |
5.7710 EUR |
5.5450 EUR |
6.1840 EUR |
6.0840 EUR |
| 2024-12-10 |
5.7840 EUR |
34,135.0761 RUNE |
6.0170 EUR |
5.3880 EUR |
6.1840 EUR |
5.5890 EUR |
| 2024-12-09 |
6.6780 EUR |
24,941.8735 RUNE |
7.1210 EUR |
6.4020 EUR |
7.1230 EUR |
6.5770 EUR |
| 2024-12-08 |
6.8530 EUR |
9,050.6442 RUNE |
6.7550 EUR |
6.5700 EUR |
7.0100 EUR |
6.8450 EUR |
| 2024-12-07 |
6.8320 EUR |
4,734.0736 RUNE |
6.8910 EUR |
6.6980 EUR |
6.9400 EUR |
6.7200 EUR |
| 2024-12-06 |
6.6710 EUR |
23,798.6809 RUNE |
6.3830 EUR |
6.3780 EUR |
7.0870 EUR |
6.9100 EUR |
| 2024-12-05 |
6.8070 EUR |
92,093.5175 RUNE |
6.6150 EUR |
6.3760 EUR |
7.0020 EUR |
6.7950 EUR |
| 2024-12-04 |
6.6790 EUR |
40,703.0923 RUNE |
6.5990 EUR |
6.3330 EUR |
6.8720 EUR |
6.6990 EUR |
| 2024-12-03 |
6.2920 EUR |
40,761.8405 RUNE |
6.1700 EUR |
5.9050 EUR |
6.5050 EUR |
6.2130 EUR |
| 2024-12-02 |
5.6400 EUR |
47,446.5150 RUNE |
5.7600 EUR |
5.3030 EUR |
6.1750 EUR |
6.0680 EUR |
| 2024-12-01 |
5.7590 EUR |
4,687.5704 RUNE |
5.8450 EUR |
5.6980 EUR |
5.8660 EUR |
5.7500 EUR |
| 2024-11-30 |
5.8290 EUR |
19,350.2808 RUNE |
5.8560 EUR |
5.6680 EUR |
6.0410 EUR |
5.9140 EUR |
| 2024-11-29 |
5.4590 EUR |
11,587.6025 RUNE |
5.2770 EUR |
5.1630 EUR |
5.6310 EUR |
5.5390 EUR |
| 2024-11-28 |
5.2020 EUR |
14,546.3597 RUNE |
5.2910 EUR |
5.0000 EUR |
5.3350 EUR |
5.3000 EUR |
| 2024-11-27 |
5.2880 EUR |
45,276.4212 RUNE |
5.0110 EUR |
4.9830 EUR |
5.7230 EUR |
5.3480 EUR |
| 2024-11-26 |
5.0150 EUR |
17,172.8091 RUNE |
5.3160 EUR |
4.8120 EUR |
5.3890 EUR |
5.0150 EUR |
| 2024-11-25 |
5.3980 EUR |
21,040.1369 RUNE |
5.4660 EUR |
5.1040 EUR |
5.6680 EUR |
5.2110 EUR |
| 2024-11-24 |
5.3510 EUR |
25,487.8287 RUNE |
5.3360 EUR |
5.0520 EUR |
5.6350 EUR |
5.3540 EUR |
| 2024-11-23 |
5.4290 EUR |
32,654.1350 RUNE |
5.2400 EUR |
4.9500 EUR |
5.6810 EUR |
5.3520 EUR |
| 2024-11-22 |
5.0600 EUR |
25,590.8282 RUNE |
5.0600 EUR |
4.8400 EUR |
5.2750 EUR |
5.1040 EUR |
| 2024-11-21 |
5.0280 EUR |
44,980.6468 RUNE |
4.8170 EUR |
4.6500 EUR |
5.1650 EUR |
5.0640 EUR |
| 2024-11-20 |
4.8490 EUR |
16,928.3685 RUNE |
4.8770 EUR |
4.6990 EUR |
5.0570 EUR |
4.8110 EUR |
| 2024-11-19 |
4.9230 EUR |
47,426.9530 RUNE |
5.1080 EUR |
4.8500 EUR |
5.1230 EUR |
4.9110 EUR |
| 2024-11-18 |
5.0910 EUR |
34,038.5700 RUNE |
5.0370 EUR |
4.8750 EUR |
5.2910 EUR |
5.1190 EUR |
| 2024-11-17 |
5.2030 EUR |
25,868.5152 RUNE |
5.3160 EUR |
5.0300 EUR |
5.4590 EUR |
5.0400 EUR |
| 2024-11-16 |
5.3280 EUR |
19,284.9052 RUNE |
5.2400 EUR |
5.1790 EUR |
5.4890 EUR |
5.3030 EUR |
| 2024-11-15 |
5.1400 EUR |
11,402.8851 RUNE |
5.1950 EUR |
4.9390 EUR |
5.3140 EUR |
5.2890 EUR |
| 2024-11-14 |
5.3660 EUR |
16,261.4302 RUNE |
5.2970 EUR |
5.0880 EUR |
5.4890 EUR |
5.2580 EUR |
| 2024-11-13 |
5.5410 EUR |
79,878.0895 RUNE |
5.5400 EUR |
5.1160 EUR |
5.7120 EUR |
5.2260 EUR |
| 2024-11-12 |
5.8290 EUR |
30,224.2045 RUNE |
6.1020 EUR |
5.3330 EUR |
6.1190 EUR |
5.4400 EUR |
| 2024-11-11 |
5.9070 EUR |
64,910.7225 RUNE |
5.4420 EUR |
5.4020 EUR |
6.3240 EUR |
5.9840 EUR |
| 2024-11-10 |
5.5400 EUR |
26,367.4761 RUNE |
5.3160 EUR |
5.2220 EUR |
5.6880 EUR |
5.6340 EUR |
| 2024-11-09 |
5.0510 EUR |
32,230.3735 RUNE |
5.2170 EUR |
4.7500 EUR |
5.3440 EUR |
5.1020 EUR |
| 2024-11-08 |
5.1390 EUR |
21,248.9890 RUNE |
5.2320 EUR |
5.0300 EUR |
5.2540 EUR |
5.1640 EUR |
| 2024-11-07 |
5.0760 EUR |
3,318.8590 RUNE |
5.1500 EUR |
4.9660 EUR |
5.2500 EUR |
5.1260 EUR |
| 2024-11-06 |
4.8080 EUR |
25,733.1939 RUNE |
4.3260 EUR |
4.3260 EUR |
5.1190 EUR |
5.1040 EUR |
| 2024-11-05 |
4.0710 EUR |
40,598.7019 RUNE |
3.9240 EUR |
3.9070 EUR |
4.3740 EUR |
4.2310 EUR |
| 2024-11-04 |
4.1570 EUR |
65,348.3498 RUNE |
4.6690 EUR |
3.9000 EUR |
4.6690 EUR |
3.9500 EUR |
| 2024-11-03 |
4.7030 EUR |
32,050.9471 RUNE |
5.1090 EUR |
4.5760 EUR |
5.1090 EUR |
4.7060 EUR |