Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.4320 EUR |
28,629.1318 RUNE |
1.5030 EUR |
1.3930 EUR |
1.5110 EUR |
1.4070 EUR |
| 2023-08-29 |
1.4470 EUR |
34,162.7835 RUNE |
1.3410 EUR |
1.3410 EUR |
1.5950 EUR |
1.4690 EUR |
| 2023-08-28 |
1.3250 EUR |
9,060.5143 RUNE |
1.3540 EUR |
1.3010 EUR |
1.3550 EUR |
1.3330 EUR |
| 2023-08-27 |
1.3540 EUR |
5,335.8979 RUNE |
1.3070 EUR |
1.3040 EUR |
1.3910 EUR |
1.3610 EUR |
| 2023-08-26 |
1.2940 EUR |
13,731.0467 RUNE |
1.3590 EUR |
1.2800 EUR |
1.3680 EUR |
1.3000 EUR |
| 2023-08-25 |
1.4070 EUR |
9,580.6879 RUNE |
1.3830 EUR |
1.3520 EUR |
1.4600 EUR |
1.3700 EUR |
| 2023-08-24 |
1.4160 EUR |
13,639.5937 RUNE |
1.4760 EUR |
1.3620 EUR |
1.5590 EUR |
1.3850 EUR |
| 2023-08-23 |
1.5250 EUR |
58,174.0818 RUNE |
1.4510 EUR |
1.4010 EUR |
1.8200 EUR |
1.4760 EUR |
| 2023-08-22 |
1.5380 EUR |
32,859.1585 RUNE |
1.6170 EUR |
1.4130 EUR |
1.7020 EUR |
1.4290 EUR |
| 2023-08-21 |
1.5670 EUR |
49,087.1292 RUNE |
1.6350 EUR |
1.4440 EUR |
1.7820 EUR |
1.6020 EUR |
| 2023-08-20 |
1.6790 EUR |
31,497.5738 RUNE |
1.5950 EUR |
1.5870 EUR |
1.7450 EUR |
1.6300 EUR |
| 2023-08-19 |
1.5440 EUR |
81,310.5974 RUNE |
1.4780 EUR |
1.3720 EUR |
1.7500 EUR |
1.5650 EUR |
| 2023-08-18 |
1.3310 EUR |
64,825.8359 RUNE |
1.3690 EUR |
1.2240 EUR |
1.4650 EUR |
1.4540 EUR |
| 2023-08-17 |
1.4220 EUR |
53,387.5856 RUNE |
1.3120 EUR |
1.2780 EUR |
1.5480 EUR |
1.3940 EUR |
| 2023-08-16 |
1.4040 EUR |
127,490.2144 RUNE |
1.4190 EUR |
1.2550 EUR |
1.7170 EUR |
1.3200 EUR |
| 2023-08-15 |
1.4200 EUR |
170,272.7152 RUNE |
1.3510 EUR |
1.3160 EUR |
1.7690 EUR |
1.3980 EUR |
| 2023-08-14 |
1.2870 EUR |
58,791.9558 RUNE |
1.2590 EUR |
1.2070 EUR |
1.3650 EUR |
1.3340 EUR |
| 2023-08-13 |
1.2300 EUR |
152,132.3101 RUNE |
1.1570 EUR |
1.1570 EUR |
1.4650 EUR |
1.2610 EUR |
| 2023-08-12 |
1.1210 EUR |
32,707.7500 RUNE |
1.0400 EUR |
1.0160 EUR |
1.1700 EUR |
1.1570 EUR |
| 2023-08-11 |
1.0110 EUR |
24,733.7496 RUNE |
0.9700 EUR |
0.9700 EUR |
1.2530 EUR |
1.0310 EUR |
| 2023-08-10 |
0.9410 EUR |
9,994.7731 RUNE |
0.9400 EUR |
0.9250 EUR |
0.9810 EUR |
0.9750 EUR |
| 2023-08-09 |
0.9140 EUR |
8,052.1853 RUNE |
0.9320 EUR |
0.8680 EUR |
0.9480 EUR |
0.9120 EUR |
| 2023-08-08 |
0.9010 EUR |
3,456.8970 RUNE |
0.8710 EUR |
0.8690 EUR |
0.9320 EUR |
0.9320 EUR |
| 2023-08-07 |
0.8590 EUR |
4,685.5044 RUNE |
0.8540 EUR |
0.8480 EUR |
0.8740 EUR |
0.8650 EUR |
| 2023-08-06 |
0.8560 EUR |
939.1248 RUNE |
0.8650 EUR |
0.8490 EUR |
0.8650 EUR |
0.8560 EUR |
| 2023-08-05 |
0.8460 EUR |
3,028.0973 RUNE |
0.8460 EUR |
0.8420 EUR |
0.8610 EUR |
0.8580 EUR |
| 2023-08-04 |
0.8490 EUR |
1,688.9904 RUNE |
0.8560 EUR |
0.8450 EUR |
0.8660 EUR |
0.8450 EUR |
| 2023-08-03 |
0.8480 EUR |
8,312.9814 RUNE |
0.8480 EUR |
0.8420 EUR |
0.8540 EUR |
0.8500 EUR |
| 2023-08-02 |
0.8480 EUR |
14,357.5974 RUNE |
0.8660 EUR |
0.8440 EUR |
0.8690 EUR |
0.8450 EUR |
| 2023-08-01 |
0.8520 EUR |
4,915.6852 RUNE |
0.8580 EUR |
0.8340 EUR |
0.8810 EUR |
0.8530 EUR |
| 2023-07-31 |
0.8520 EUR |
5,222.7796 RUNE |
0.8500 EUR |
0.8480 EUR |
0.8600 EUR |
0.8530 EUR |
| 2023-07-30 |
0.8450 EUR |
16,967.9946 RUNE |
0.8550 EUR |
0.8290 EUR |
0.8550 EUR |
0.8410 EUR |
| 2023-07-29 |
0.8540 EUR |
15,363.0593 RUNE |
0.8510 EUR |
0.8500 EUR |
0.8620 EUR |
0.8620 EUR |
| 2023-07-28 |
0.8490 EUR |
2,246.7840 RUNE |
0.8550 EUR |
0.8380 EUR |
0.8680 EUR |
0.8550 EUR |
| 2023-07-27 |
0.8600 EUR |
2,061.3296 RUNE |
0.8560 EUR |
0.8480 EUR |
0.8750 EUR |
0.8530 EUR |
| 2023-07-26 |
0.8630 EUR |
8,787.5428 RUNE |
0.8630 EUR |
0.8470 EUR |
0.8670 EUR |
0.8650 EUR |
| 2023-07-25 |
0.8770 EUR |
2,795.8709 RUNE |
0.8710 EUR |
0.8620 EUR |
0.8870 EUR |
0.8640 EUR |
| 2023-07-24 |
0.8710 EUR |
6,135.6579 RUNE |
0.9100 EUR |
0.8580 EUR |
0.9120 EUR |
0.8660 EUR |
| 2023-07-23 |
0.9240 EUR |
13,960.6929 RUNE |
0.8890 EUR |
0.8890 EUR |
1.1350 EUR |
0.9040 EUR |
| 2023-07-22 |
0.8880 EUR |
8,926.5502 RUNE |
0.8950 EUR |
0.8740 EUR |
0.8980 EUR |
0.8780 EUR |
| 2023-07-21 |
0.9030 EUR |
23,436.2232 RUNE |
0.8930 EUR |
0.8870 EUR |
1.1340 EUR |
0.8960 EUR |
| 2023-07-20 |
0.8920 EUR |
12,358.0900 RUNE |
0.8890 EUR |
0.8750 EUR |
0.9130 EUR |
0.8890 EUR |
| 2023-07-19 |
0.8850 EUR |
5,662.0293 RUNE |
0.8880 EUR |
0.8800 EUR |
0.8980 EUR |
0.8950 EUR |
| 2023-07-18 |
0.8790 EUR |
5,532.3171 RUNE |
0.8900 EUR |
0.8720 EUR |
0.8920 EUR |
0.8770 EUR |
| 2023-07-17 |
0.8990 EUR |
17,845.0378 RUNE |
0.9180 EUR |
0.8920 EUR |
0.9180 EUR |
0.8970 EUR |
| 2023-07-16 |
0.9170 EUR |
3,150.4690 RUNE |
0.9180 EUR |
0.9080 EUR |
0.9250 EUR |
0.9140 EUR |
| 2023-07-15 |
0.9460 EUR |
6,272.6669 RUNE |
0.9160 EUR |
0.9110 EUR |
1.1350 EUR |
0.9260 EUR |
| 2023-07-14 |
0.9330 EUR |
12,322.0027 RUNE |
0.9530 EUR |
0.9000 EUR |
0.9660 EUR |
0.9080 EUR |
| 2023-07-13 |
0.9330 EUR |
91,915.8524 RUNE |
0.8860 EUR |
0.8740 EUR |
0.9550 EUR |
0.9420 EUR |
| 2023-07-12 |
0.8990 EUR |
6,960.1049 RUNE |
0.9120 EUR |
0.8840 EUR |
0.9120 EUR |
0.8840 EUR |