Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
1.0110 EUR |
24,733.7496 RUNE |
0.9700 EUR |
0.9700 EUR |
1.2530 EUR |
1.0310 EUR |
| 2023-08-10 |
0.9410 EUR |
9,994.7731 RUNE |
0.9400 EUR |
0.9250 EUR |
0.9810 EUR |
0.9750 EUR |
| 2023-08-09 |
0.9140 EUR |
8,052.1853 RUNE |
0.9320 EUR |
0.8680 EUR |
0.9480 EUR |
0.9120 EUR |
| 2023-08-08 |
0.9010 EUR |
3,456.8970 RUNE |
0.8710 EUR |
0.8690 EUR |
0.9320 EUR |
0.9320 EUR |
| 2023-08-07 |
0.8590 EUR |
4,685.5044 RUNE |
0.8540 EUR |
0.8480 EUR |
0.8740 EUR |
0.8650 EUR |
| 2023-08-06 |
0.8560 EUR |
939.1248 RUNE |
0.8650 EUR |
0.8490 EUR |
0.8650 EUR |
0.8560 EUR |
| 2023-08-05 |
0.8460 EUR |
3,028.0973 RUNE |
0.8460 EUR |
0.8420 EUR |
0.8610 EUR |
0.8580 EUR |
| 2023-08-04 |
0.8490 EUR |
1,688.9904 RUNE |
0.8560 EUR |
0.8450 EUR |
0.8660 EUR |
0.8450 EUR |
| 2023-08-03 |
0.8480 EUR |
8,312.9814 RUNE |
0.8480 EUR |
0.8420 EUR |
0.8540 EUR |
0.8500 EUR |
| 2023-08-02 |
0.8480 EUR |
14,357.5974 RUNE |
0.8660 EUR |
0.8440 EUR |
0.8690 EUR |
0.8450 EUR |
| 2023-08-01 |
0.8520 EUR |
4,915.6852 RUNE |
0.8580 EUR |
0.8340 EUR |
0.8810 EUR |
0.8530 EUR |
| 2023-07-31 |
0.8520 EUR |
5,222.7796 RUNE |
0.8500 EUR |
0.8480 EUR |
0.8600 EUR |
0.8530 EUR |
| 2023-07-30 |
0.8450 EUR |
16,967.9946 RUNE |
0.8550 EUR |
0.8290 EUR |
0.8550 EUR |
0.8410 EUR |
| 2023-07-29 |
0.8540 EUR |
15,363.0593 RUNE |
0.8510 EUR |
0.8500 EUR |
0.8620 EUR |
0.8620 EUR |
| 2023-07-28 |
0.8490 EUR |
2,246.7840 RUNE |
0.8550 EUR |
0.8380 EUR |
0.8680 EUR |
0.8550 EUR |
| 2023-07-27 |
0.8600 EUR |
2,061.3296 RUNE |
0.8560 EUR |
0.8480 EUR |
0.8750 EUR |
0.8530 EUR |
| 2023-07-26 |
0.8630 EUR |
8,787.5428 RUNE |
0.8630 EUR |
0.8470 EUR |
0.8670 EUR |
0.8650 EUR |
| 2023-07-25 |
0.8770 EUR |
2,795.8709 RUNE |
0.8710 EUR |
0.8620 EUR |
0.8870 EUR |
0.8640 EUR |
| 2023-07-24 |
0.8710 EUR |
6,135.6579 RUNE |
0.9100 EUR |
0.8580 EUR |
0.9120 EUR |
0.8660 EUR |
| 2023-07-23 |
0.9240 EUR |
13,960.6929 RUNE |
0.8890 EUR |
0.8890 EUR |
1.1350 EUR |
0.9040 EUR |
| 2023-07-22 |
0.8880 EUR |
8,926.5502 RUNE |
0.8950 EUR |
0.8740 EUR |
0.8980 EUR |
0.8780 EUR |
| 2023-07-21 |
0.9030 EUR |
23,436.2232 RUNE |
0.8930 EUR |
0.8870 EUR |
1.1340 EUR |
0.8960 EUR |
| 2023-07-20 |
0.8920 EUR |
12,358.0900 RUNE |
0.8890 EUR |
0.8750 EUR |
0.9130 EUR |
0.8890 EUR |
| 2023-07-19 |
0.8850 EUR |
5,662.0293 RUNE |
0.8880 EUR |
0.8800 EUR |
0.8980 EUR |
0.8950 EUR |
| 2023-07-18 |
0.8790 EUR |
5,532.3171 RUNE |
0.8900 EUR |
0.8720 EUR |
0.8920 EUR |
0.8770 EUR |
| 2023-07-17 |
0.8990 EUR |
17,845.0378 RUNE |
0.9180 EUR |
0.8920 EUR |
0.9180 EUR |
0.8970 EUR |
| 2023-07-16 |
0.9170 EUR |
3,150.4690 RUNE |
0.9180 EUR |
0.9080 EUR |
0.9250 EUR |
0.9140 EUR |
| 2023-07-15 |
0.9460 EUR |
6,272.6669 RUNE |
0.9160 EUR |
0.9110 EUR |
1.1350 EUR |
0.9260 EUR |
| 2023-07-14 |
0.9330 EUR |
12,322.0027 RUNE |
0.9530 EUR |
0.9000 EUR |
0.9660 EUR |
0.9080 EUR |
| 2023-07-13 |
0.9330 EUR |
91,915.8524 RUNE |
0.8860 EUR |
0.8740 EUR |
0.9550 EUR |
0.9420 EUR |
| 2023-07-12 |
0.8990 EUR |
6,960.1049 RUNE |
0.9120 EUR |
0.8840 EUR |
0.9120 EUR |
0.8840 EUR |
| 2023-07-11 |
0.9080 EUR |
8,862.7926 RUNE |
0.9270 EUR |
0.8950 EUR |
0.9270 EUR |
0.8990 EUR |
| 2023-07-10 |
0.8960 EUR |
10,738.1849 RUNE |
0.9060 EUR |
0.8810 EUR |
0.9300 EUR |
0.9230 EUR |
| 2023-07-09 |
0.9190 EUR |
1,863.1542 RUNE |
0.9150 EUR |
0.9140 EUR |
0.9220 EUR |
0.9180 EUR |
| 2023-07-08 |
0.9140 EUR |
1,516.6691 RUNE |
0.9260 EUR |
0.9070 EUR |
0.9280 EUR |
0.9100 EUR |
| 2023-07-07 |
0.9200 EUR |
3,788.5246 RUNE |
0.9080 EUR |
0.9080 EUR |
0.9320 EUR |
0.9260 EUR |
| 2023-07-06 |
0.9380 EUR |
22,579.5325 RUNE |
0.9500 EUR |
0.9210 EUR |
0.9820 EUR |
0.9210 EUR |
| 2023-07-05 |
0.9540 EUR |
13,934.7355 RUNE |
0.9720 EUR |
0.9420 EUR |
0.9820 EUR |
0.9530 EUR |
| 2023-07-04 |
0.9910 EUR |
20,673.5262 RUNE |
1.0050 EUR |
0.9690 EUR |
1.0390 EUR |
0.9750 EUR |
| 2023-07-03 |
1.0010 EUR |
15,935.3740 RUNE |
0.9810 EUR |
0.9810 EUR |
1.0110 EUR |
1.0110 EUR |
| 2023-07-02 |
0.9670 EUR |
1,632.3582 RUNE |
0.9680 EUR |
0.9620 EUR |
0.9720 EUR |
0.9720 EUR |
| 2023-07-01 |
0.9620 EUR |
10,162.6665 RUNE |
0.9470 EUR |
0.9470 EUR |
0.9750 EUR |
0.9750 EUR |
| 2023-06-30 |
0.9220 EUR |
31,797.2537 RUNE |
0.9000 EUR |
0.8680 EUR |
0.9700 EUR |
0.9260 EUR |
| 2023-06-29 |
0.8990 EUR |
3,252.2958 RUNE |
0.9030 EUR |
0.8970 EUR |
0.9150 EUR |
0.8970 EUR |
| 2023-06-28 |
0.8810 EUR |
4,758.5733 RUNE |
0.9070 EUR |
0.8590 EUR |
0.9070 EUR |
0.8770 EUR |
| 2023-06-27 |
0.9190 EUR |
3,524.5491 RUNE |
0.9080 EUR |
0.9060 EUR |
0.9290 EUR |
0.9180 EUR |
| 2023-06-26 |
0.9180 EUR |
8,067.2084 RUNE |
0.9110 EUR |
0.8940 EUR |
0.9340 EUR |
0.9040 EUR |
| 2023-06-25 |
0.9310 EUR |
79,229.5515 RUNE |
0.9090 EUR |
0.9090 EUR |
0.9530 EUR |
0.9250 EUR |
| 2023-06-24 |
0.8860 EUR |
6,700.7593 RUNE |
0.8960 EUR |
0.8740 EUR |
0.9010 EUR |
0.8920 EUR |
| 2023-06-23 |
0.8780 EUR |
14,957.7105 RUNE |
0.8500 EUR |
0.8500 EUR |
0.9060 EUR |
0.8860 EUR |