Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.8540 EUR |
29,512.1872 RUNE |
0.8520 EUR |
0.8390 EUR |
0.8790 EUR |
0.8440 EUR |
| 2023-06-21 |
0.8250 EUR |
13,999.7419 RUNE |
0.8020 EUR |
0.8020 EUR |
0.8500 EUR |
0.8340 EUR |
| 2023-06-20 |
0.7820 EUR |
36,878.4991 RUNE |
0.7750 EUR |
0.7640 EUR |
0.8050 EUR |
0.8050 EUR |
| 2023-06-19 |
0.7600 EUR |
7,886.5457 RUNE |
0.7610 EUR |
0.7560 EUR |
0.7770 EUR |
0.7760 EUR |
| 2023-06-18 |
0.7740 EUR |
2,431.4198 RUNE |
0.7670 EUR |
0.7610 EUR |
0.7760 EUR |
0.7610 EUR |
| 2023-06-17 |
0.7710 EUR |
7,623.5488 RUNE |
0.7650 EUR |
0.7610 EUR |
0.7840 EUR |
0.7640 EUR |
| 2023-06-16 |
0.7530 EUR |
5,230.7386 RUNE |
0.7480 EUR |
0.7450 EUR |
0.7700 EUR |
0.7670 EUR |
| 2023-06-15 |
0.7300 EUR |
28,945.1122 RUNE |
0.7400 EUR |
0.7100 EUR |
0.7580 EUR |
0.7540 EUR |
| 2023-06-14 |
0.7520 EUR |
24,872.2604 RUNE |
0.7910 EUR |
0.7220 EUR |
0.8000 EUR |
0.7380 EUR |
| 2023-06-13 |
0.7970 EUR |
14,592.3414 RUNE |
0.7840 EUR |
0.7750 EUR |
0.8100 EUR |
0.7840 EUR |
| 2023-06-12 |
0.8070 EUR |
39,131.5496 RUNE |
0.8540 EUR |
0.7770 EUR |
0.8540 EUR |
0.7870 EUR |
| 2023-06-11 |
0.8630 EUR |
13,897.5779 RUNE |
0.8780 EUR |
0.8590 EUR |
0.8800 EUR |
0.8660 EUR |
| 2023-06-10 |
0.8980 EUR |
21,188.6610 RUNE |
0.9960 EUR |
0.8680 EUR |
0.9960 EUR |
0.8780 EUR |
| 2023-06-09 |
1.0060 EUR |
5,445.1282 RUNE |
1.0030 EUR |
0.9960 EUR |
1.0200 EUR |
0.9980 EUR |
| 2023-06-08 |
1.0040 EUR |
4,894.8364 RUNE |
1.0030 EUR |
1.0000 EUR |
1.0160 EUR |
1.0040 EUR |
| 2023-06-07 |
1.0170 EUR |
20,886.2265 RUNE |
1.0460 EUR |
0.9880 EUR |
1.0560 EUR |
1.0010 EUR |
| 2023-06-06 |
1.0330 EUR |
19,659.0603 RUNE |
1.0120 EUR |
1.0010 EUR |
1.0580 EUR |
1.0440 EUR |
| 2023-06-05 |
1.0210 EUR |
80,088.8294 RUNE |
1.0910 EUR |
0.9850 EUR |
1.0970 EUR |
1.0100 EUR |
| 2023-06-04 |
1.1070 EUR |
6,406.1258 RUNE |
1.0920 EUR |
1.0920 EUR |
1.1140 EUR |
1.1080 EUR |
| 2023-06-03 |
1.1020 EUR |
4,520.4054 RUNE |
1.0980 EUR |
1.0870 EUR |
1.1080 EUR |
1.0870 EUR |
| 2023-06-02 |
1.0730 EUR |
15,245.0493 RUNE |
1.0600 EUR |
1.0530 EUR |
1.1000 EUR |
1.0980 EUR |
| 2023-06-01 |
1.0560 EUR |
12,332.3366 RUNE |
1.0580 EUR |
1.0370 EUR |
1.0630 EUR |
1.0610 EUR |
| 2023-05-31 |
1.0650 EUR |
9,619.9580 RUNE |
1.0710 EUR |
1.0450 EUR |
1.0710 EUR |
1.0520 EUR |
| 2023-05-30 |
1.0810 EUR |
4,596.7790 RUNE |
1.0860 EUR |
1.0760 EUR |
1.0940 EUR |
1.0770 EUR |
| 2023-05-29 |
1.0840 EUR |
2,922.1982 RUNE |
1.0960 EUR |
1.0810 EUR |
1.0960 EUR |
1.0910 EUR |
| 2023-05-28 |
1.0650 EUR |
3,838.5813 RUNE |
1.0610 EUR |
1.0570 EUR |
1.0900 EUR |
1.0900 EUR |
| 2023-05-27 |
1.0570 EUR |
4,306.7226 RUNE |
1.0610 EUR |
1.0550 EUR |
1.0620 EUR |
1.0610 EUR |
| 2023-05-26 |
1.0520 EUR |
3,060.1122 RUNE |
1.0410 EUR |
1.0410 EUR |
1.0650 EUR |
1.0620 EUR |
| 2023-05-25 |
1.0180 EUR |
24,933.8135 RUNE |
1.0040 EUR |
1.0000 EUR |
1.0470 EUR |
1.0440 EUR |
| 2023-05-24 |
1.0260 EUR |
13,741.6290 RUNE |
1.0570 EUR |
1.0040 EUR |
1.0570 EUR |
1.0210 EUR |
| 2023-05-23 |
1.0560 EUR |
10,808.6801 RUNE |
1.0350 EUR |
1.0340 EUR |
1.0600 EUR |
1.0530 EUR |
| 2023-05-22 |
1.0280 EUR |
1,740.5525 RUNE |
1.0230 EUR |
1.0150 EUR |
1.0340 EUR |
1.0280 EUR |
| 2023-05-21 |
1.0350 EUR |
6,751.0450 RUNE |
1.0680 EUR |
1.0250 EUR |
1.0680 EUR |
1.0340 EUR |
| 2023-05-20 |
1.0670 EUR |
254.6320 RUNE |
1.0730 EUR |
1.0640 EUR |
1.0780 EUR |
1.0700 EUR |
| 2023-05-19 |
1.0850 EUR |
7,476.7693 RUNE |
1.0840 EUR |
1.0720 EUR |
1.0910 EUR |
1.0740 EUR |
| 2023-05-18 |
1.1030 EUR |
5,070.3955 RUNE |
1.1070 EUR |
1.0720 EUR |
1.1110 EUR |
1.0850 EUR |
| 2023-05-17 |
1.0870 EUR |
2,396.2312 RUNE |
1.0770 EUR |
1.0450 EUR |
1.1160 EUR |
1.1000 EUR |
| 2023-05-16 |
1.0670 EUR |
2,857.3997 RUNE |
1.0840 EUR |
1.0600 EUR |
1.0840 EUR |
1.0710 EUR |
| 2023-05-15 |
1.0960 EUR |
4,208.2796 RUNE |
1.0820 EUR |
1.0810 EUR |
1.1040 EUR |
1.0910 EUR |
| 2023-05-14 |
1.0920 EUR |
556.2861 RUNE |
1.0890 EUR |
1.0880 EUR |
1.1000 EUR |
1.0880 EUR |
| 2023-05-13 |
1.0890 EUR |
2,442.6132 RUNE |
1.0950 EUR |
1.0850 EUR |
1.0970 EUR |
1.0950 EUR |
| 2023-05-12 |
1.0650 EUR |
25,278.9621 RUNE |
1.0560 EUR |
1.0490 EUR |
1.0850 EUR |
1.0850 EUR |
| 2023-05-11 |
1.0800 EUR |
11,007.9418 RUNE |
1.0990 EUR |
1.0600 EUR |
1.0990 EUR |
1.0760 EUR |
| 2023-05-10 |
1.0900 EUR |
6,220.7205 RUNE |
1.0910 EUR |
1.0590 EUR |
1.1140 EUR |
1.1070 EUR |
| 2023-05-09 |
1.0950 EUR |
5,452.7202 RUNE |
1.1010 EUR |
1.0800 EUR |
1.1020 EUR |
1.0900 EUR |
| 2023-05-08 |
1.1140 EUR |
34,459.1270 RUNE |
1.1710 EUR |
1.0650 EUR |
1.1720 EUR |
1.0990 EUR |
| 2023-05-07 |
1.1760 EUR |
2,628.3573 RUNE |
1.1730 EUR |
1.1730 EUR |
1.1840 EUR |
1.1770 EUR |
| 2023-05-06 |
1.1820 EUR |
2,477.4552 RUNE |
1.2140 EUR |
1.1660 EUR |
1.2140 EUR |
1.1780 EUR |
| 2023-05-05 |
1.2150 EUR |
9,358.7829 RUNE |
1.1960 EUR |
1.1920 EUR |
1.2280 EUR |
1.2190 EUR |
| 2023-05-04 |
1.1990 EUR |
7,707.2770 RUNE |
1.2030 EUR |
1.1680 EUR |
1.2090 EUR |
1.1920 EUR |