Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1.0280 EUR |
1,740.5525 RUNE |
1.0230 EUR |
1.0150 EUR |
1.0340 EUR |
1.0280 EUR |
| 2023-05-21 |
1.0350 EUR |
6,751.0450 RUNE |
1.0680 EUR |
1.0250 EUR |
1.0680 EUR |
1.0340 EUR |
| 2023-05-20 |
1.0670 EUR |
254.6320 RUNE |
1.0730 EUR |
1.0640 EUR |
1.0780 EUR |
1.0700 EUR |
| 2023-05-19 |
1.0850 EUR |
7,476.7693 RUNE |
1.0840 EUR |
1.0720 EUR |
1.0910 EUR |
1.0740 EUR |
| 2023-05-18 |
1.1030 EUR |
5,070.3955 RUNE |
1.1070 EUR |
1.0720 EUR |
1.1110 EUR |
1.0850 EUR |
| 2023-05-17 |
1.0870 EUR |
2,396.2312 RUNE |
1.0770 EUR |
1.0450 EUR |
1.1160 EUR |
1.1000 EUR |
| 2023-05-16 |
1.0670 EUR |
2,857.3997 RUNE |
1.0840 EUR |
1.0600 EUR |
1.0840 EUR |
1.0710 EUR |
| 2023-05-15 |
1.0960 EUR |
4,208.2796 RUNE |
1.0820 EUR |
1.0810 EUR |
1.1040 EUR |
1.0910 EUR |
| 2023-05-14 |
1.0920 EUR |
556.2861 RUNE |
1.0890 EUR |
1.0880 EUR |
1.1000 EUR |
1.0880 EUR |
| 2023-05-13 |
1.0890 EUR |
2,442.6132 RUNE |
1.0950 EUR |
1.0850 EUR |
1.0970 EUR |
1.0950 EUR |
| 2023-05-12 |
1.0650 EUR |
25,278.9621 RUNE |
1.0560 EUR |
1.0490 EUR |
1.0850 EUR |
1.0850 EUR |
| 2023-05-11 |
1.0800 EUR |
11,007.9418 RUNE |
1.0990 EUR |
1.0600 EUR |
1.0990 EUR |
1.0760 EUR |
| 2023-05-10 |
1.0900 EUR |
6,220.7205 RUNE |
1.0910 EUR |
1.0590 EUR |
1.1140 EUR |
1.1070 EUR |
| 2023-05-09 |
1.0950 EUR |
5,452.7202 RUNE |
1.1010 EUR |
1.0800 EUR |
1.1020 EUR |
1.0900 EUR |
| 2023-05-08 |
1.1140 EUR |
34,459.1270 RUNE |
1.1710 EUR |
1.0650 EUR |
1.1720 EUR |
1.0990 EUR |
| 2023-05-07 |
1.1760 EUR |
2,628.3573 RUNE |
1.1730 EUR |
1.1730 EUR |
1.1840 EUR |
1.1770 EUR |
| 2023-05-06 |
1.1820 EUR |
2,477.4552 RUNE |
1.2140 EUR |
1.1660 EUR |
1.2140 EUR |
1.1780 EUR |
| 2023-05-05 |
1.2150 EUR |
9,358.7829 RUNE |
1.1960 EUR |
1.1920 EUR |
1.2280 EUR |
1.2190 EUR |
| 2023-05-04 |
1.1990 EUR |
7,707.2770 RUNE |
1.2030 EUR |
1.1680 EUR |
1.2090 EUR |
1.1920 EUR |
| 2023-05-03 |
1.1770 EUR |
10,239.1334 RUNE |
1.1760 EUR |
1.1620 EUR |
1.2070 EUR |
1.2070 EUR |
| 2023-05-02 |
1.1850 EUR |
6,045.1218 RUNE |
1.1870 EUR |
1.1440 EUR |
1.1950 EUR |
1.1920 EUR |
| 2023-05-01 |
1.2090 EUR |
12,710.6258 RUNE |
1.2200 EUR |
1.1700 EUR |
1.2220 EUR |
1.1700 EUR |
| 2023-04-30 |
1.2260 EUR |
1,974.9023 RUNE |
1.2350 EUR |
1.2200 EUR |
1.2520 EUR |
1.2270 EUR |
| 2023-04-29 |
1.2370 EUR |
2,288.9811 RUNE |
1.2240 EUR |
1.2240 EUR |
1.2460 EUR |
1.2380 EUR |
| 2023-04-28 |
1.2330 EUR |
352.1097 RUNE |
1.2460 EUR |
1.2210 EUR |
1.2460 EUR |
1.2290 EUR |
| 2023-04-27 |
1.2400 EUR |
5,710.2891 RUNE |
1.2320 EUR |
1.2280 EUR |
1.2680 EUR |
1.2440 EUR |
| 2023-04-26 |
1.2680 EUR |
11,060.7325 RUNE |
1.2520 EUR |
1.1830 EUR |
1.3130 EUR |
1.2090 EUR |
| 2023-04-25 |
1.1990 EUR |
24,235.4972 RUNE |
1.2240 EUR |
1.1500 EUR |
1.2540 EUR |
1.2540 EUR |
| 2023-04-24 |
1.2370 EUR |
2,887.7846 RUNE |
1.2570 EUR |
1.2200 EUR |
1.2670 EUR |
1.2360 EUR |
| 2023-04-23 |
1.2550 EUR |
3,725.6469 RUNE |
1.2570 EUR |
1.2330 EUR |
1.2720 EUR |
1.2530 EUR |
| 2023-04-22 |
1.2580 EUR |
3,585.4954 RUNE |
1.2490 EUR |
1.2480 EUR |
1.2750 EUR |
1.2700 EUR |
| 2023-04-21 |
1.2950 EUR |
13,836.8592 RUNE |
1.3610 EUR |
1.2400 EUR |
1.3820 EUR |
1.2400 EUR |
| 2023-04-20 |
1.3740 EUR |
11,921.7258 RUNE |
1.3900 EUR |
1.3350 EUR |
1.4260 EUR |
1.3760 EUR |
| 2023-04-19 |
1.4240 EUR |
37,247.8124 RUNE |
1.5320 EUR |
1.3000 EUR |
1.5320 EUR |
1.3810 EUR |
| 2023-04-18 |
1.5360 EUR |
22,226.8655 RUNE |
1.5020 EUR |
1.4820 EUR |
1.5640 EUR |
1.5430 EUR |
| 2023-04-17 |
1.4970 EUR |
13,020.9905 RUNE |
1.4920 EUR |
1.4830 EUR |
1.5140 EUR |
1.5090 EUR |
| 2023-04-16 |
1.5160 EUR |
5,846.9506 RUNE |
1.5110 EUR |
1.5000 EUR |
1.5330 EUR |
1.5330 EUR |
| 2023-04-15 |
1.5290 EUR |
4,622.6117 RUNE |
1.5320 EUR |
1.5140 EUR |
1.5380 EUR |
1.5190 EUR |
| 2023-04-14 |
1.5170 EUR |
37,793.3002 RUNE |
1.4940 EUR |
1.4780 EUR |
1.7050 EUR |
1.5260 EUR |
| 2023-04-13 |
1.4960 EUR |
15,648.3271 RUNE |
1.4500 EUR |
1.4500 EUR |
1.7790 EUR |
1.4760 EUR |
| 2023-04-12 |
1.4670 EUR |
13,382.4863 RUNE |
1.4940 EUR |
1.4270 EUR |
1.4940 EUR |
1.4590 EUR |
| 2023-04-11 |
1.4980 EUR |
22,021.9041 RUNE |
1.5130 EUR |
1.4340 EUR |
1.5280 EUR |
1.4940 EUR |
| 2023-04-10 |
1.4840 EUR |
10,674.8653 RUNE |
1.4590 EUR |
1.4540 EUR |
1.5020 EUR |
1.4960 EUR |
| 2023-04-09 |
1.4320 EUR |
6,385.9277 RUNE |
1.4400 EUR |
1.4140 EUR |
1.4720 EUR |
1.4680 EUR |
| 2023-04-08 |
1.4330 EUR |
1,919.3816 RUNE |
1.4270 EUR |
1.4260 EUR |
1.4400 EUR |
1.4260 EUR |
| 2023-04-07 |
1.4150 EUR |
4,160.0491 RUNE |
1.4450 EUR |
1.4090 EUR |
1.4450 EUR |
1.4220 EUR |
| 2023-04-06 |
1.4420 EUR |
7,468.2544 RUNE |
1.4670 EUR |
1.4270 EUR |
1.4670 EUR |
1.4360 EUR |
| 2023-04-05 |
1.4960 EUR |
45,680.5028 RUNE |
1.4800 EUR |
1.4650 EUR |
1.5490 EUR |
1.4760 EUR |
| 2023-04-04 |
1.4220 EUR |
10,160.1389 RUNE |
1.3690 EUR |
1.3690 EUR |
1.4730 EUR |
1.4480 EUR |
| 2023-04-03 |
1.3410 EUR |
17,066.0894 RUNE |
1.3040 EUR |
1.3000 EUR |
1.3800 EUR |
1.3530 EUR |