Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.8880 EUR |
8,926.5502 RUNE |
0.8950 EUR |
0.8740 EUR |
0.8980 EUR |
0.8780 EUR |
| 2023-07-21 |
0.9030 EUR |
23,436.2232 RUNE |
0.8930 EUR |
0.8870 EUR |
1.1340 EUR |
0.8960 EUR |
| 2023-07-20 |
0.8920 EUR |
12,358.0900 RUNE |
0.8890 EUR |
0.8750 EUR |
0.9130 EUR |
0.8890 EUR |
| 2023-07-19 |
0.8850 EUR |
5,662.0293 RUNE |
0.8880 EUR |
0.8800 EUR |
0.8980 EUR |
0.8950 EUR |
| 2023-07-18 |
0.8790 EUR |
5,532.3171 RUNE |
0.8900 EUR |
0.8720 EUR |
0.8920 EUR |
0.8770 EUR |
| 2023-07-17 |
0.8990 EUR |
17,845.0378 RUNE |
0.9180 EUR |
0.8920 EUR |
0.9180 EUR |
0.8970 EUR |
| 2023-07-16 |
0.9170 EUR |
3,150.4690 RUNE |
0.9180 EUR |
0.9080 EUR |
0.9250 EUR |
0.9140 EUR |
| 2023-07-15 |
0.9460 EUR |
6,272.6669 RUNE |
0.9160 EUR |
0.9110 EUR |
1.1350 EUR |
0.9260 EUR |
| 2023-07-14 |
0.9330 EUR |
12,322.0027 RUNE |
0.9530 EUR |
0.9000 EUR |
0.9660 EUR |
0.9080 EUR |
| 2023-07-13 |
0.9330 EUR |
91,915.8524 RUNE |
0.8860 EUR |
0.8740 EUR |
0.9550 EUR |
0.9420 EUR |
| 2023-07-12 |
0.8990 EUR |
6,960.1049 RUNE |
0.9120 EUR |
0.8840 EUR |
0.9120 EUR |
0.8840 EUR |
| 2023-07-11 |
0.9080 EUR |
8,862.7926 RUNE |
0.9270 EUR |
0.8950 EUR |
0.9270 EUR |
0.8990 EUR |
| 2023-07-10 |
0.8960 EUR |
10,738.1849 RUNE |
0.9060 EUR |
0.8810 EUR |
0.9300 EUR |
0.9230 EUR |
| 2023-07-09 |
0.9190 EUR |
1,863.1542 RUNE |
0.9150 EUR |
0.9140 EUR |
0.9220 EUR |
0.9180 EUR |
| 2023-07-08 |
0.9140 EUR |
1,516.6691 RUNE |
0.9260 EUR |
0.9070 EUR |
0.9280 EUR |
0.9100 EUR |
| 2023-07-07 |
0.9200 EUR |
3,788.5246 RUNE |
0.9080 EUR |
0.9080 EUR |
0.9320 EUR |
0.9260 EUR |
| 2023-07-06 |
0.9380 EUR |
22,579.5325 RUNE |
0.9500 EUR |
0.9210 EUR |
0.9820 EUR |
0.9210 EUR |
| 2023-07-05 |
0.9540 EUR |
13,934.7355 RUNE |
0.9720 EUR |
0.9420 EUR |
0.9820 EUR |
0.9530 EUR |
| 2023-07-04 |
0.9910 EUR |
20,673.5262 RUNE |
1.0050 EUR |
0.9690 EUR |
1.0390 EUR |
0.9750 EUR |
| 2023-07-03 |
1.0010 EUR |
15,935.3740 RUNE |
0.9810 EUR |
0.9810 EUR |
1.0110 EUR |
1.0110 EUR |
| 2023-07-02 |
0.9670 EUR |
1,632.3582 RUNE |
0.9680 EUR |
0.9620 EUR |
0.9720 EUR |
0.9720 EUR |
| 2023-07-01 |
0.9620 EUR |
10,162.6665 RUNE |
0.9470 EUR |
0.9470 EUR |
0.9750 EUR |
0.9750 EUR |
| 2023-06-30 |
0.9220 EUR |
31,797.2537 RUNE |
0.9000 EUR |
0.8680 EUR |
0.9700 EUR |
0.9260 EUR |
| 2023-06-29 |
0.8990 EUR |
3,252.2958 RUNE |
0.9030 EUR |
0.8970 EUR |
0.9150 EUR |
0.8970 EUR |
| 2023-06-28 |
0.8810 EUR |
4,758.5733 RUNE |
0.9070 EUR |
0.8590 EUR |
0.9070 EUR |
0.8770 EUR |
| 2023-06-27 |
0.9190 EUR |
3,524.5491 RUNE |
0.9080 EUR |
0.9060 EUR |
0.9290 EUR |
0.9180 EUR |
| 2023-06-26 |
0.9180 EUR |
8,067.2084 RUNE |
0.9110 EUR |
0.8940 EUR |
0.9340 EUR |
0.9040 EUR |
| 2023-06-25 |
0.9310 EUR |
79,229.5515 RUNE |
0.9090 EUR |
0.9090 EUR |
0.9530 EUR |
0.9250 EUR |
| 2023-06-24 |
0.8860 EUR |
6,700.7593 RUNE |
0.8960 EUR |
0.8740 EUR |
0.9010 EUR |
0.8920 EUR |
| 2023-06-23 |
0.8780 EUR |
14,957.7105 RUNE |
0.8500 EUR |
0.8500 EUR |
0.9060 EUR |
0.8860 EUR |
| 2023-06-22 |
0.8540 EUR |
29,512.1872 RUNE |
0.8520 EUR |
0.8390 EUR |
0.8790 EUR |
0.8440 EUR |
| 2023-06-21 |
0.8250 EUR |
13,999.7419 RUNE |
0.8020 EUR |
0.8020 EUR |
0.8500 EUR |
0.8340 EUR |
| 2023-06-20 |
0.7820 EUR |
36,878.4991 RUNE |
0.7750 EUR |
0.7640 EUR |
0.8050 EUR |
0.8050 EUR |
| 2023-06-19 |
0.7600 EUR |
7,886.5457 RUNE |
0.7610 EUR |
0.7560 EUR |
0.7770 EUR |
0.7760 EUR |
| 2023-06-18 |
0.7740 EUR |
2,431.4198 RUNE |
0.7670 EUR |
0.7610 EUR |
0.7760 EUR |
0.7610 EUR |
| 2023-06-17 |
0.7710 EUR |
7,623.5488 RUNE |
0.7650 EUR |
0.7610 EUR |
0.7840 EUR |
0.7640 EUR |
| 2023-06-16 |
0.7530 EUR |
5,230.7386 RUNE |
0.7480 EUR |
0.7450 EUR |
0.7700 EUR |
0.7670 EUR |
| 2023-06-15 |
0.7300 EUR |
28,945.1122 RUNE |
0.7400 EUR |
0.7100 EUR |
0.7580 EUR |
0.7540 EUR |
| 2023-06-14 |
0.7520 EUR |
24,872.2604 RUNE |
0.7910 EUR |
0.7220 EUR |
0.8000 EUR |
0.7380 EUR |
| 2023-06-13 |
0.7970 EUR |
14,592.3414 RUNE |
0.7840 EUR |
0.7750 EUR |
0.8100 EUR |
0.7840 EUR |
| 2023-06-12 |
0.8070 EUR |
39,131.5496 RUNE |
0.8540 EUR |
0.7770 EUR |
0.8540 EUR |
0.7870 EUR |
| 2023-06-11 |
0.8630 EUR |
13,897.5779 RUNE |
0.8780 EUR |
0.8590 EUR |
0.8800 EUR |
0.8660 EUR |
| 2023-06-10 |
0.8980 EUR |
21,188.6610 RUNE |
0.9960 EUR |
0.8680 EUR |
0.9960 EUR |
0.8780 EUR |
| 2023-06-09 |
1.0060 EUR |
5,445.1282 RUNE |
1.0030 EUR |
0.9960 EUR |
1.0200 EUR |
0.9980 EUR |
| 2023-06-08 |
1.0040 EUR |
4,894.8364 RUNE |
1.0030 EUR |
1.0000 EUR |
1.0160 EUR |
1.0040 EUR |
| 2023-06-07 |
1.0170 EUR |
20,886.2265 RUNE |
1.0460 EUR |
0.9880 EUR |
1.0560 EUR |
1.0010 EUR |
| 2023-06-06 |
1.0330 EUR |
19,659.0603 RUNE |
1.0120 EUR |
1.0010 EUR |
1.0580 EUR |
1.0440 EUR |
| 2023-06-05 |
1.0210 EUR |
80,088.8294 RUNE |
1.0910 EUR |
0.9850 EUR |
1.0970 EUR |
1.0100 EUR |
| 2023-06-04 |
1.1070 EUR |
6,406.1258 RUNE |
1.0920 EUR |
1.0920 EUR |
1.1140 EUR |
1.1080 EUR |
| 2023-06-03 |
1.1020 EUR |
4,520.4054 RUNE |
1.0980 EUR |
1.0870 EUR |
1.1080 EUR |
1.0870 EUR |