Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-02 |
1.3380 EUR |
1,943.1679 RUNE |
1.3510 EUR |
1.3080 EUR |
1.3620 EUR |
1.3080 EUR |
| 2023-04-01 |
1.3410 EUR |
1,765.4214 RUNE |
1.3260 EUR |
1.3260 EUR |
1.3530 EUR |
1.3510 EUR |
| 2023-03-31 |
1.3060 EUR |
17,773.2503 RUNE |
1.2860 EUR |
1.2700 EUR |
1.3180 EUR |
1.3180 EUR |
| 2023-03-30 |
1.2870 EUR |
13,303.4990 RUNE |
1.3010 EUR |
1.2420 EUR |
1.3230 EUR |
1.2780 EUR |
| 2023-03-29 |
1.2920 EUR |
25,098.2127 RUNE |
1.2530 EUR |
1.2530 EUR |
1.3490 EUR |
1.3070 EUR |
| 2023-03-28 |
1.2180 EUR |
2,789.6759 RUNE |
1.2300 EUR |
1.2110 EUR |
1.2460 EUR |
1.2460 EUR |
| 2023-03-27 |
1.2730 EUR |
4,663.6364 RUNE |
1.3090 EUR |
1.2220 EUR |
1.3090 EUR |
1.2240 EUR |
| 2023-03-26 |
1.3030 EUR |
3,370.3088 RUNE |
1.2800 EUR |
1.2800 EUR |
1.3430 EUR |
1.2990 EUR |
| 2023-03-25 |
1.2860 EUR |
2,238.0474 RUNE |
1.2900 EUR |
1.2760 EUR |
1.2910 EUR |
1.2800 EUR |
| 2023-03-24 |
1.2890 EUR |
6,684.6820 RUNE |
1.3260 EUR |
1.2230 EUR |
1.3290 EUR |
1.2890 EUR |
| 2023-03-23 |
1.2900 EUR |
9,457.3715 RUNE |
1.2560 EUR |
1.2560 EUR |
1.3400 EUR |
1.3230 EUR |
| 2023-03-22 |
1.2960 EUR |
7,318.8017 RUNE |
1.3500 EUR |
1.2370 EUR |
1.3550 EUR |
1.2530 EUR |
| 2023-03-21 |
1.3250 EUR |
14,388.5505 RUNE |
1.3100 EUR |
1.2900 EUR |
1.3620 EUR |
1.3380 EUR |
| 2023-03-20 |
1.3460 EUR |
14,462.6232 RUNE |
1.3560 EUR |
1.3060 EUR |
1.4200 EUR |
1.3200 EUR |
| 2023-03-19 |
1.3970 EUR |
75,253.6532 RUNE |
1.3540 EUR |
1.3330 EUR |
1.4000 EUR |
1.3640 EUR |
| 2023-03-18 |
1.3680 EUR |
8,228.2732 RUNE |
1.3760 EUR |
1.3390 EUR |
1.3980 EUR |
1.3390 EUR |
| 2023-03-17 |
1.3750 EUR |
101,055.5685 RUNE |
1.2790 EUR |
1.2790 EUR |
1.3810 EUR |
1.3280 EUR |
| 2023-03-16 |
1.2650 EUR |
12,896.5108 RUNE |
1.2570 EUR |
1.2430 EUR |
1.2890 EUR |
1.2790 EUR |
| 2023-03-15 |
1.3000 EUR |
14,238.7402 RUNE |
1.3380 EUR |
1.2550 EUR |
1.3620 EUR |
1.2630 EUR |
| 2023-03-14 |
1.3800 EUR |
34,309.1420 RUNE |
1.2940 EUR |
1.2850 EUR |
1.4250 EUR |
1.3290 EUR |
| 2023-03-13 |
1.3000 EUR |
21,073.7705 RUNE |
1.2470 EUR |
1.2080 EUR |
1.3450 EUR |
1.3170 EUR |
| 2023-03-12 |
1.1570 EUR |
2,706.1429 RUNE |
1.1280 EUR |
1.1180 EUR |
1.1780 EUR |
1.1750 EUR |
| 2023-03-11 |
1.1100 EUR |
8,331.9034 RUNE |
1.1740 EUR |
1.0710 EUR |
1.1950 EUR |
1.1180 EUR |
| 2023-03-10 |
1.1570 EUR |
21,587.7837 RUNE |
1.2180 EUR |
1.1330 EUR |
1.2350 EUR |
1.1510 EUR |
| 2023-03-09 |
1.2630 EUR |
16,746.5001 RUNE |
1.3000 EUR |
1.2090 EUR |
1.3020 EUR |
1.2150 EUR |
| 2023-03-08 |
1.3430 EUR |
4,813.0205 RUNE |
1.3870 EUR |
1.3260 EUR |
1.3870 EUR |
1.3260 EUR |
| 2023-03-07 |
1.3870 EUR |
3,433.9775 RUNE |
1.4130 EUR |
1.3700 EUR |
1.4210 EUR |
1.3700 EUR |
| 2023-03-06 |
1.3980 EUR |
2,255.9613 RUNE |
1.4000 EUR |
1.3780 EUR |
1.4100 EUR |
1.4000 EUR |
| 2023-03-05 |
1.4080 EUR |
1,377.5054 RUNE |
1.3830 EUR |
1.3830 EUR |
1.4350 EUR |
1.4030 EUR |
| 2023-03-04 |
1.4040 EUR |
11,975.0921 RUNE |
1.4260 EUR |
1.3580 EUR |
1.4260 EUR |
1.3930 EUR |
| 2023-03-03 |
1.4290 EUR |
15,047.3567 RUNE |
1.5430 EUR |
1.4000 EUR |
1.5430 EUR |
1.4050 EUR |
| 2023-03-02 |
1.5480 EUR |
8,319.3271 RUNE |
1.5810 EUR |
1.5180 EUR |
1.6000 EUR |
1.5440 EUR |
| 2023-03-01 |
1.5510 EUR |
19,285.2035 RUNE |
1.4890 EUR |
1.4890 EUR |
1.5660 EUR |
1.5500 EUR |
| 2023-02-28 |
1.5150 EUR |
3,289.3225 RUNE |
1.5180 EUR |
1.5000 EUR |
1.5280 EUR |
1.5000 EUR |
| 2023-02-27 |
1.5240 EUR |
19,172.2012 RUNE |
1.5620 EUR |
1.5050 EUR |
1.5650 EUR |
1.5180 EUR |
| 2023-02-26 |
1.5410 EUR |
4,665.5170 RUNE |
1.5330 EUR |
1.5290 EUR |
1.5640 EUR |
1.5640 EUR |
| 2023-02-25 |
1.5360 EUR |
2,876.4884 RUNE |
1.5530 EUR |
1.5050 EUR |
1.5530 EUR |
1.5230 EUR |
| 2023-02-24 |
1.5810 EUR |
15,728.6536 RUNE |
1.6290 EUR |
1.5390 EUR |
1.6290 EUR |
1.5390 EUR |
| 2023-02-23 |
1.6180 EUR |
6,148.3288 RUNE |
1.6100 EUR |
1.5740 EUR |
1.6520 EUR |
1.6180 EUR |
| 2023-02-22 |
1.5860 EUR |
8,098.0609 RUNE |
1.6400 EUR |
1.5610 EUR |
1.6400 EUR |
1.6000 EUR |
| 2023-02-21 |
1.6660 EUR |
7,494.9867 RUNE |
1.7100 EUR |
1.6410 EUR |
1.7310 EUR |
1.6410 EUR |
| 2023-02-20 |
1.6840 EUR |
32,918.1448 RUNE |
1.6290 EUR |
1.5510 EUR |
1.7400 EUR |
1.6900 EUR |
| 2023-02-19 |
1.6680 EUR |
12,005.0337 RUNE |
1.6700 EUR |
1.6210 EUR |
1.6980 EUR |
1.6210 EUR |
| 2023-02-18 |
1.6500 EUR |
1,838.8651 RUNE |
1.6390 EUR |
1.6390 EUR |
1.6670 EUR |
1.6500 EUR |
| 2023-02-17 |
1.5970 EUR |
39,469.2854 RUNE |
1.5940 EUR |
1.5480 EUR |
1.6560 EUR |
1.6280 EUR |
| 2023-02-16 |
1.6360 EUR |
18,189.8829 RUNE |
1.6980 EUR |
1.5670 EUR |
1.7060 EUR |
1.5680 EUR |
| 2023-02-15 |
1.6440 EUR |
11,118.3766 RUNE |
1.5870 EUR |
1.5870 EUR |
1.6840 EUR |
1.6820 EUR |
| 2023-02-14 |
1.5710 EUR |
12,533.6908 RUNE |
1.5270 EUR |
1.4990 EUR |
1.5900 EUR |
1.5860 EUR |
| 2023-02-13 |
1.5100 EUR |
17,215.9169 RUNE |
1.5860 EUR |
1.5000 EUR |
1.5860 EUR |
1.5200 EUR |
| 2023-02-12 |
1.6100 EUR |
1,219.9684 RUNE |
1.6030 EUR |
1.5990 EUR |
1.6200 EUR |
1.5990 EUR |