Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
1.1770 EUR |
10,239.1334 RUNE |
1.1760 EUR |
1.1620 EUR |
1.2070 EUR |
1.2070 EUR |
| 2023-05-02 |
1.1850 EUR |
6,045.1218 RUNE |
1.1870 EUR |
1.1440 EUR |
1.1950 EUR |
1.1920 EUR |
| 2023-05-01 |
1.2090 EUR |
12,710.6258 RUNE |
1.2200 EUR |
1.1700 EUR |
1.2220 EUR |
1.1700 EUR |
| 2023-04-30 |
1.2260 EUR |
1,974.9023 RUNE |
1.2350 EUR |
1.2200 EUR |
1.2520 EUR |
1.2270 EUR |
| 2023-04-29 |
1.2370 EUR |
2,288.9811 RUNE |
1.2240 EUR |
1.2240 EUR |
1.2460 EUR |
1.2380 EUR |
| 2023-04-28 |
1.2330 EUR |
352.1097 RUNE |
1.2460 EUR |
1.2210 EUR |
1.2460 EUR |
1.2290 EUR |
| 2023-04-27 |
1.2400 EUR |
5,710.2891 RUNE |
1.2320 EUR |
1.2280 EUR |
1.2680 EUR |
1.2440 EUR |
| 2023-04-26 |
1.2680 EUR |
11,060.7325 RUNE |
1.2520 EUR |
1.1830 EUR |
1.3130 EUR |
1.2090 EUR |
| 2023-04-25 |
1.1990 EUR |
24,235.4972 RUNE |
1.2240 EUR |
1.1500 EUR |
1.2540 EUR |
1.2540 EUR |
| 2023-04-24 |
1.2370 EUR |
2,887.7846 RUNE |
1.2570 EUR |
1.2200 EUR |
1.2670 EUR |
1.2360 EUR |
| 2023-04-23 |
1.2550 EUR |
3,725.6469 RUNE |
1.2570 EUR |
1.2330 EUR |
1.2720 EUR |
1.2530 EUR |
| 2023-04-22 |
1.2580 EUR |
3,585.4954 RUNE |
1.2490 EUR |
1.2480 EUR |
1.2750 EUR |
1.2700 EUR |
| 2023-04-21 |
1.2950 EUR |
13,836.8592 RUNE |
1.3610 EUR |
1.2400 EUR |
1.3820 EUR |
1.2400 EUR |
| 2023-04-20 |
1.3740 EUR |
11,921.7258 RUNE |
1.3900 EUR |
1.3350 EUR |
1.4260 EUR |
1.3760 EUR |
| 2023-04-19 |
1.4240 EUR |
37,247.8124 RUNE |
1.5320 EUR |
1.3000 EUR |
1.5320 EUR |
1.3810 EUR |
| 2023-04-18 |
1.5360 EUR |
22,226.8655 RUNE |
1.5020 EUR |
1.4820 EUR |
1.5640 EUR |
1.5430 EUR |
| 2023-04-17 |
1.4970 EUR |
13,020.9905 RUNE |
1.4920 EUR |
1.4830 EUR |
1.5140 EUR |
1.5090 EUR |
| 2023-04-16 |
1.5160 EUR |
5,846.9506 RUNE |
1.5110 EUR |
1.5000 EUR |
1.5330 EUR |
1.5330 EUR |
| 2023-04-15 |
1.5290 EUR |
4,622.6117 RUNE |
1.5320 EUR |
1.5140 EUR |
1.5380 EUR |
1.5190 EUR |
| 2023-04-14 |
1.5170 EUR |
37,793.3002 RUNE |
1.4940 EUR |
1.4780 EUR |
1.7050 EUR |
1.5260 EUR |
| 2023-04-13 |
1.4960 EUR |
15,648.3271 RUNE |
1.4500 EUR |
1.4500 EUR |
1.7790 EUR |
1.4760 EUR |
| 2023-04-12 |
1.4670 EUR |
13,382.4863 RUNE |
1.4940 EUR |
1.4270 EUR |
1.4940 EUR |
1.4590 EUR |
| 2023-04-11 |
1.4980 EUR |
22,021.9041 RUNE |
1.5130 EUR |
1.4340 EUR |
1.5280 EUR |
1.4940 EUR |
| 2023-04-10 |
1.4840 EUR |
10,674.8653 RUNE |
1.4590 EUR |
1.4540 EUR |
1.5020 EUR |
1.4960 EUR |
| 2023-04-09 |
1.4320 EUR |
6,385.9277 RUNE |
1.4400 EUR |
1.4140 EUR |
1.4720 EUR |
1.4680 EUR |
| 2023-04-08 |
1.4330 EUR |
1,919.3816 RUNE |
1.4270 EUR |
1.4260 EUR |
1.4400 EUR |
1.4260 EUR |
| 2023-04-07 |
1.4150 EUR |
4,160.0491 RUNE |
1.4450 EUR |
1.4090 EUR |
1.4450 EUR |
1.4220 EUR |
| 2023-04-06 |
1.4420 EUR |
7,468.2544 RUNE |
1.4670 EUR |
1.4270 EUR |
1.4670 EUR |
1.4360 EUR |
| 2023-04-05 |
1.4960 EUR |
45,680.5028 RUNE |
1.4800 EUR |
1.4650 EUR |
1.5490 EUR |
1.4760 EUR |
| 2023-04-04 |
1.4220 EUR |
10,160.1389 RUNE |
1.3690 EUR |
1.3690 EUR |
1.4730 EUR |
1.4480 EUR |
| 2023-04-03 |
1.3410 EUR |
17,066.0894 RUNE |
1.3040 EUR |
1.3000 EUR |
1.3800 EUR |
1.3530 EUR |
| 2023-04-02 |
1.3380 EUR |
1,943.1679 RUNE |
1.3510 EUR |
1.3080 EUR |
1.3620 EUR |
1.3080 EUR |
| 2023-04-01 |
1.3410 EUR |
1,765.4214 RUNE |
1.3260 EUR |
1.3260 EUR |
1.3530 EUR |
1.3510 EUR |
| 2023-03-31 |
1.3060 EUR |
17,773.2503 RUNE |
1.2860 EUR |
1.2700 EUR |
1.3180 EUR |
1.3180 EUR |
| 2023-03-30 |
1.2870 EUR |
13,303.4990 RUNE |
1.3010 EUR |
1.2420 EUR |
1.3230 EUR |
1.2780 EUR |
| 2023-03-29 |
1.2920 EUR |
25,098.2127 RUNE |
1.2530 EUR |
1.2530 EUR |
1.3490 EUR |
1.3070 EUR |
| 2023-03-28 |
1.2180 EUR |
2,789.6759 RUNE |
1.2300 EUR |
1.2110 EUR |
1.2460 EUR |
1.2460 EUR |
| 2023-03-27 |
1.2730 EUR |
4,663.6364 RUNE |
1.3090 EUR |
1.2220 EUR |
1.3090 EUR |
1.2240 EUR |
| 2023-03-26 |
1.3030 EUR |
3,370.3088 RUNE |
1.2800 EUR |
1.2800 EUR |
1.3430 EUR |
1.2990 EUR |
| 2023-03-25 |
1.2860 EUR |
2,238.0474 RUNE |
1.2900 EUR |
1.2760 EUR |
1.2910 EUR |
1.2800 EUR |
| 2023-03-24 |
1.2890 EUR |
6,684.6820 RUNE |
1.3260 EUR |
1.2230 EUR |
1.3290 EUR |
1.2890 EUR |
| 2023-03-23 |
1.2900 EUR |
9,457.3715 RUNE |
1.2560 EUR |
1.2560 EUR |
1.3400 EUR |
1.3230 EUR |
| 2023-03-22 |
1.2960 EUR |
7,318.8017 RUNE |
1.3500 EUR |
1.2370 EUR |
1.3550 EUR |
1.2530 EUR |
| 2023-03-21 |
1.3250 EUR |
14,388.5505 RUNE |
1.3100 EUR |
1.2900 EUR |
1.3620 EUR |
1.3380 EUR |
| 2023-03-20 |
1.3460 EUR |
14,462.6232 RUNE |
1.3560 EUR |
1.3060 EUR |
1.4200 EUR |
1.3200 EUR |
| 2023-03-19 |
1.3970 EUR |
75,253.6532 RUNE |
1.3540 EUR |
1.3330 EUR |
1.4000 EUR |
1.3640 EUR |
| 2023-03-18 |
1.3680 EUR |
8,228.2732 RUNE |
1.3760 EUR |
1.3390 EUR |
1.3980 EUR |
1.3390 EUR |
| 2023-03-17 |
1.3750 EUR |
101,055.5685 RUNE |
1.2790 EUR |
1.2790 EUR |
1.3810 EUR |
1.3280 EUR |
| 2023-03-16 |
1.2650 EUR |
12,896.5108 RUNE |
1.2570 EUR |
1.2430 EUR |
1.2890 EUR |
1.2790 EUR |
| 2023-03-15 |
1.3000 EUR |
14,238.7402 RUNE |
1.3380 EUR |
1.2550 EUR |
1.3620 EUR |
1.2630 EUR |