Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
1.4960 EUR |
15,648.3271 RUNE |
1.4500 EUR |
1.4500 EUR |
1.7790 EUR |
1.4760 EUR |
| 2023-04-12 |
1.4670 EUR |
13,382.4863 RUNE |
1.4940 EUR |
1.4270 EUR |
1.4940 EUR |
1.4590 EUR |
| 2023-04-11 |
1.4980 EUR |
22,021.9041 RUNE |
1.5130 EUR |
1.4340 EUR |
1.5280 EUR |
1.4940 EUR |
| 2023-04-10 |
1.4840 EUR |
10,674.8653 RUNE |
1.4590 EUR |
1.4540 EUR |
1.5020 EUR |
1.4960 EUR |
| 2023-04-09 |
1.4320 EUR |
6,385.9277 RUNE |
1.4400 EUR |
1.4140 EUR |
1.4720 EUR |
1.4680 EUR |
| 2023-04-08 |
1.4330 EUR |
1,919.3816 RUNE |
1.4270 EUR |
1.4260 EUR |
1.4400 EUR |
1.4260 EUR |
| 2023-04-07 |
1.4150 EUR |
4,160.0491 RUNE |
1.4450 EUR |
1.4090 EUR |
1.4450 EUR |
1.4220 EUR |
| 2023-04-06 |
1.4420 EUR |
7,468.2544 RUNE |
1.4670 EUR |
1.4270 EUR |
1.4670 EUR |
1.4360 EUR |
| 2023-04-05 |
1.4960 EUR |
45,680.5028 RUNE |
1.4800 EUR |
1.4650 EUR |
1.5490 EUR |
1.4760 EUR |
| 2023-04-04 |
1.4220 EUR |
10,160.1389 RUNE |
1.3690 EUR |
1.3690 EUR |
1.4730 EUR |
1.4480 EUR |
| 2023-04-03 |
1.3410 EUR |
17,066.0894 RUNE |
1.3040 EUR |
1.3000 EUR |
1.3800 EUR |
1.3530 EUR |
| 2023-04-02 |
1.3380 EUR |
1,943.1679 RUNE |
1.3510 EUR |
1.3080 EUR |
1.3620 EUR |
1.3080 EUR |
| 2023-04-01 |
1.3410 EUR |
1,765.4214 RUNE |
1.3260 EUR |
1.3260 EUR |
1.3530 EUR |
1.3510 EUR |
| 2023-03-31 |
1.3060 EUR |
17,773.2503 RUNE |
1.2860 EUR |
1.2700 EUR |
1.3180 EUR |
1.3180 EUR |
| 2023-03-30 |
1.2870 EUR |
13,303.4990 RUNE |
1.3010 EUR |
1.2420 EUR |
1.3230 EUR |
1.2780 EUR |
| 2023-03-29 |
1.2920 EUR |
25,098.2127 RUNE |
1.2530 EUR |
1.2530 EUR |
1.3490 EUR |
1.3070 EUR |
| 2023-03-28 |
1.2180 EUR |
2,789.6759 RUNE |
1.2300 EUR |
1.2110 EUR |
1.2460 EUR |
1.2460 EUR |
| 2023-03-27 |
1.2730 EUR |
4,663.6364 RUNE |
1.3090 EUR |
1.2220 EUR |
1.3090 EUR |
1.2240 EUR |
| 2023-03-26 |
1.3030 EUR |
3,370.3088 RUNE |
1.2800 EUR |
1.2800 EUR |
1.3430 EUR |
1.2990 EUR |
| 2023-03-25 |
1.2860 EUR |
2,238.0474 RUNE |
1.2900 EUR |
1.2760 EUR |
1.2910 EUR |
1.2800 EUR |
| 2023-03-24 |
1.2890 EUR |
6,684.6820 RUNE |
1.3260 EUR |
1.2230 EUR |
1.3290 EUR |
1.2890 EUR |
| 2023-03-23 |
1.2900 EUR |
9,457.3715 RUNE |
1.2560 EUR |
1.2560 EUR |
1.3400 EUR |
1.3230 EUR |
| 2023-03-22 |
1.2960 EUR |
7,318.8017 RUNE |
1.3500 EUR |
1.2370 EUR |
1.3550 EUR |
1.2530 EUR |
| 2023-03-21 |
1.3250 EUR |
14,388.5505 RUNE |
1.3100 EUR |
1.2900 EUR |
1.3620 EUR |
1.3380 EUR |
| 2023-03-20 |
1.3460 EUR |
14,462.6232 RUNE |
1.3560 EUR |
1.3060 EUR |
1.4200 EUR |
1.3200 EUR |
| 2023-03-19 |
1.3970 EUR |
75,253.6532 RUNE |
1.3540 EUR |
1.3330 EUR |
1.4000 EUR |
1.3640 EUR |
| 2023-03-18 |
1.3680 EUR |
8,228.2732 RUNE |
1.3760 EUR |
1.3390 EUR |
1.3980 EUR |
1.3390 EUR |
| 2023-03-17 |
1.3750 EUR |
101,055.5685 RUNE |
1.2790 EUR |
1.2790 EUR |
1.3810 EUR |
1.3280 EUR |
| 2023-03-16 |
1.2650 EUR |
12,896.5108 RUNE |
1.2570 EUR |
1.2430 EUR |
1.2890 EUR |
1.2790 EUR |
| 2023-03-15 |
1.3000 EUR |
14,238.7402 RUNE |
1.3380 EUR |
1.2550 EUR |
1.3620 EUR |
1.2630 EUR |
| 2023-03-14 |
1.3800 EUR |
34,309.1420 RUNE |
1.2940 EUR |
1.2850 EUR |
1.4250 EUR |
1.3290 EUR |
| 2023-03-13 |
1.3000 EUR |
21,073.7705 RUNE |
1.2470 EUR |
1.2080 EUR |
1.3450 EUR |
1.3170 EUR |
| 2023-03-12 |
1.1570 EUR |
2,706.1429 RUNE |
1.1280 EUR |
1.1180 EUR |
1.1780 EUR |
1.1750 EUR |
| 2023-03-11 |
1.1100 EUR |
8,331.9034 RUNE |
1.1740 EUR |
1.0710 EUR |
1.1950 EUR |
1.1180 EUR |
| 2023-03-10 |
1.1570 EUR |
21,587.7837 RUNE |
1.2180 EUR |
1.1330 EUR |
1.2350 EUR |
1.1510 EUR |
| 2023-03-09 |
1.2630 EUR |
16,746.5001 RUNE |
1.3000 EUR |
1.2090 EUR |
1.3020 EUR |
1.2150 EUR |
| 2023-03-08 |
1.3430 EUR |
4,813.0205 RUNE |
1.3870 EUR |
1.3260 EUR |
1.3870 EUR |
1.3260 EUR |
| 2023-03-07 |
1.3870 EUR |
3,433.9775 RUNE |
1.4130 EUR |
1.3700 EUR |
1.4210 EUR |
1.3700 EUR |
| 2023-03-06 |
1.3980 EUR |
2,255.9613 RUNE |
1.4000 EUR |
1.3780 EUR |
1.4100 EUR |
1.4000 EUR |
| 2023-03-05 |
1.4080 EUR |
1,377.5054 RUNE |
1.3830 EUR |
1.3830 EUR |
1.4350 EUR |
1.4030 EUR |
| 2023-03-04 |
1.4040 EUR |
11,975.0921 RUNE |
1.4260 EUR |
1.3580 EUR |
1.4260 EUR |
1.3930 EUR |
| 2023-03-03 |
1.4290 EUR |
15,047.3567 RUNE |
1.5430 EUR |
1.4000 EUR |
1.5430 EUR |
1.4050 EUR |
| 2023-03-02 |
1.5480 EUR |
8,319.3271 RUNE |
1.5810 EUR |
1.5180 EUR |
1.6000 EUR |
1.5440 EUR |
| 2023-03-01 |
1.5510 EUR |
19,285.2035 RUNE |
1.4890 EUR |
1.4890 EUR |
1.5660 EUR |
1.5500 EUR |
| 2023-02-28 |
1.5150 EUR |
3,289.3225 RUNE |
1.5180 EUR |
1.5000 EUR |
1.5280 EUR |
1.5000 EUR |
| 2023-02-27 |
1.5240 EUR |
19,172.2012 RUNE |
1.5620 EUR |
1.5050 EUR |
1.5650 EUR |
1.5180 EUR |
| 2023-02-26 |
1.5410 EUR |
4,665.5170 RUNE |
1.5330 EUR |
1.5290 EUR |
1.5640 EUR |
1.5640 EUR |
| 2023-02-25 |
1.5360 EUR |
2,876.4884 RUNE |
1.5530 EUR |
1.5050 EUR |
1.5530 EUR |
1.5230 EUR |
| 2023-02-24 |
1.5810 EUR |
15,728.6536 RUNE |
1.6290 EUR |
1.5390 EUR |
1.6290 EUR |
1.5390 EUR |
| 2023-02-23 |
1.6180 EUR |
6,148.3288 RUNE |
1.6100 EUR |
1.5740 EUR |
1.6520 EUR |
1.6180 EUR |