Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-14 |
1.3800 EUR |
34,309.1420 RUNE |
1.2940 EUR |
1.2850 EUR |
1.4250 EUR |
1.3290 EUR |
| 2023-03-13 |
1.3000 EUR |
21,073.7705 RUNE |
1.2470 EUR |
1.2080 EUR |
1.3450 EUR |
1.3170 EUR |
| 2023-03-12 |
1.1570 EUR |
2,706.1429 RUNE |
1.1280 EUR |
1.1180 EUR |
1.1780 EUR |
1.1750 EUR |
| 2023-03-11 |
1.1100 EUR |
8,331.9034 RUNE |
1.1740 EUR |
1.0710 EUR |
1.1950 EUR |
1.1180 EUR |
| 2023-03-10 |
1.1570 EUR |
21,587.7837 RUNE |
1.2180 EUR |
1.1330 EUR |
1.2350 EUR |
1.1510 EUR |
| 2023-03-09 |
1.2630 EUR |
16,746.5001 RUNE |
1.3000 EUR |
1.2090 EUR |
1.3020 EUR |
1.2150 EUR |
| 2023-03-08 |
1.3430 EUR |
4,813.0205 RUNE |
1.3870 EUR |
1.3260 EUR |
1.3870 EUR |
1.3260 EUR |
| 2023-03-07 |
1.3870 EUR |
3,433.9775 RUNE |
1.4130 EUR |
1.3700 EUR |
1.4210 EUR |
1.3700 EUR |
| 2023-03-06 |
1.3980 EUR |
2,255.9613 RUNE |
1.4000 EUR |
1.3780 EUR |
1.4100 EUR |
1.4000 EUR |
| 2023-03-05 |
1.4080 EUR |
1,377.5054 RUNE |
1.3830 EUR |
1.3830 EUR |
1.4350 EUR |
1.4030 EUR |
| 2023-03-04 |
1.4040 EUR |
11,975.0921 RUNE |
1.4260 EUR |
1.3580 EUR |
1.4260 EUR |
1.3930 EUR |
| 2023-03-03 |
1.4290 EUR |
15,047.3567 RUNE |
1.5430 EUR |
1.4000 EUR |
1.5430 EUR |
1.4050 EUR |
| 2023-03-02 |
1.5480 EUR |
8,319.3271 RUNE |
1.5810 EUR |
1.5180 EUR |
1.6000 EUR |
1.5440 EUR |
| 2023-03-01 |
1.5510 EUR |
19,285.2035 RUNE |
1.4890 EUR |
1.4890 EUR |
1.5660 EUR |
1.5500 EUR |
| 2023-02-28 |
1.5150 EUR |
3,289.3225 RUNE |
1.5180 EUR |
1.5000 EUR |
1.5280 EUR |
1.5000 EUR |
| 2023-02-27 |
1.5240 EUR |
19,172.2012 RUNE |
1.5620 EUR |
1.5050 EUR |
1.5650 EUR |
1.5180 EUR |
| 2023-02-26 |
1.5410 EUR |
4,665.5170 RUNE |
1.5330 EUR |
1.5290 EUR |
1.5640 EUR |
1.5640 EUR |
| 2023-02-25 |
1.5360 EUR |
2,876.4884 RUNE |
1.5530 EUR |
1.5050 EUR |
1.5530 EUR |
1.5230 EUR |
| 2023-02-24 |
1.5810 EUR |
15,728.6536 RUNE |
1.6290 EUR |
1.5390 EUR |
1.6290 EUR |
1.5390 EUR |
| 2023-02-23 |
1.6180 EUR |
6,148.3288 RUNE |
1.6100 EUR |
1.5740 EUR |
1.6520 EUR |
1.6180 EUR |
| 2023-02-22 |
1.5860 EUR |
8,098.0609 RUNE |
1.6400 EUR |
1.5610 EUR |
1.6400 EUR |
1.6000 EUR |
| 2023-02-21 |
1.6660 EUR |
7,494.9867 RUNE |
1.7100 EUR |
1.6410 EUR |
1.7310 EUR |
1.6410 EUR |
| 2023-02-20 |
1.6840 EUR |
32,918.1448 RUNE |
1.6290 EUR |
1.5510 EUR |
1.7400 EUR |
1.6900 EUR |
| 2023-02-19 |
1.6680 EUR |
12,005.0337 RUNE |
1.6700 EUR |
1.6210 EUR |
1.6980 EUR |
1.6210 EUR |
| 2023-02-18 |
1.6500 EUR |
1,838.8651 RUNE |
1.6390 EUR |
1.6390 EUR |
1.6670 EUR |
1.6500 EUR |
| 2023-02-17 |
1.5970 EUR |
39,469.2854 RUNE |
1.5940 EUR |
1.5480 EUR |
1.6560 EUR |
1.6280 EUR |
| 2023-02-16 |
1.6360 EUR |
18,189.8829 RUNE |
1.6980 EUR |
1.5670 EUR |
1.7060 EUR |
1.5680 EUR |
| 2023-02-15 |
1.6440 EUR |
11,118.3766 RUNE |
1.5870 EUR |
1.5870 EUR |
1.6840 EUR |
1.6820 EUR |
| 2023-02-14 |
1.5710 EUR |
12,533.6908 RUNE |
1.5270 EUR |
1.4990 EUR |
1.5900 EUR |
1.5860 EUR |
| 2023-02-13 |
1.5100 EUR |
17,215.9169 RUNE |
1.5860 EUR |
1.5000 EUR |
1.5860 EUR |
1.5200 EUR |
| 2023-02-12 |
1.6100 EUR |
1,219.9684 RUNE |
1.6030 EUR |
1.5990 EUR |
1.6200 EUR |
1.5990 EUR |
| 2023-02-11 |
1.5730 EUR |
2,043.6840 RUNE |
1.5510 EUR |
1.5490 EUR |
1.5880 EUR |
1.5880 EUR |
| 2023-02-10 |
1.5580 EUR |
12,224.1643 RUNE |
1.5370 EUR |
1.5360 EUR |
1.5930 EUR |
1.5580 EUR |
| 2023-02-09 |
1.6410 EUR |
41,534.4825 RUNE |
1.7580 EUR |
1.5570 EUR |
1.7690 EUR |
1.5570 EUR |
| 2023-02-08 |
1.7840 EUR |
39,870.8066 RUNE |
1.8180 EUR |
1.7260 EUR |
1.8300 EUR |
1.7600 EUR |
| 2023-02-07 |
1.7730 EUR |
93,952.4317 RUNE |
1.6540 EUR |
1.6540 EUR |
1.8860 EUR |
1.8030 EUR |
| 2023-02-06 |
1.6640 EUR |
18,970.7651 RUNE |
1.6510 EUR |
1.6340 EUR |
1.7120 EUR |
1.7060 EUR |
| 2023-02-05 |
1.6800 EUR |
10,340.9942 RUNE |
1.7350 EUR |
1.6140 EUR |
1.7370 EUR |
1.6510 EUR |
| 2023-02-04 |
1.7700 EUR |
5,891.3268 RUNE |
1.7640 EUR |
1.7430 EUR |
1.7810 EUR |
1.7430 EUR |
| 2023-02-03 |
1.7200 EUR |
8,106.1060 RUNE |
1.7230 EUR |
1.6790 EUR |
1.7680 EUR |
1.7520 EUR |
| 2023-02-02 |
1.7690 EUR |
34,659.8823 RUNE |
1.7070 EUR |
1.6550 EUR |
1.8000 EUR |
1.7000 EUR |
| 2023-02-01 |
1.5970 EUR |
17,390.1257 RUNE |
1.6260 EUR |
1.5440 EUR |
1.6810 EUR |
1.6610 EUR |
| 2023-01-31 |
1.6400 EUR |
2,996.8190 RUNE |
1.6240 EUR |
1.6200 EUR |
1.6580 EUR |
1.6270 EUR |
| 2023-01-30 |
1.6570 EUR |
41,449.2500 RUNE |
1.7670 EUR |
1.5900 EUR |
1.7670 EUR |
1.5940 EUR |
| 2023-01-29 |
1.7330 EUR |
18,938.8365 RUNE |
1.7010 EUR |
1.7010 EUR |
1.7780 EUR |
1.7660 EUR |
| 2023-01-28 |
1.7240 EUR |
1,970.1581 RUNE |
1.7450 EUR |
1.6920 EUR |
1.7660 EUR |
1.7050 EUR |
| 2023-01-27 |
1.7200 EUR |
81,310.2371 RUNE |
1.6310 EUR |
1.5350 EUR |
1.7980 EUR |
1.7260 EUR |
| 2023-01-26 |
1.6240 EUR |
14,889.6626 RUNE |
1.6120 EUR |
1.5280 EUR |
1.7420 EUR |
1.6230 EUR |
| 2023-01-25 |
1.5240 EUR |
69,637.9915 RUNE |
1.5240 EUR |
1.4500 EUR |
1.6930 EUR |
1.6340 EUR |
| 2023-01-24 |
1.6350 EUR |
30,326.4771 RUNE |
1.5830 EUR |
1.5260 EUR |
1.7500 EUR |
1.5510 EUR |