Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
1.6490 EUR |
10,461.7223 RUNE |
1.6340 EUR |
1.5830 EUR |
1.7880 EUR |
1.6120 EUR |
| 2023-01-22 |
1.6360 EUR |
18,876.8480 RUNE |
1.6180 EUR |
1.5810 EUR |
1.6920 EUR |
1.6170 EUR |
| 2023-01-21 |
1.6840 EUR |
8,641.0604 RUNE |
1.6620 EUR |
1.6280 EUR |
1.8000 EUR |
1.6740 EUR |
| 2023-01-20 |
1.5900 EUR |
10,998.8003 RUNE |
1.5280 EUR |
1.5100 EUR |
1.7700 EUR |
1.6660 EUR |
| 2023-01-19 |
1.4880 EUR |
8,373.0875 RUNE |
1.5030 EUR |
1.4570 EUR |
1.5330 EUR |
1.5170 EUR |
| 2023-01-18 |
1.5450 EUR |
14,902.3464 RUNE |
1.5900 EUR |
1.4670 EUR |
1.6370 EUR |
1.4940 EUR |
| 2023-01-17 |
1.6270 EUR |
21,141.0688 RUNE |
1.5990 EUR |
1.5640 EUR |
1.7700 EUR |
1.6060 EUR |
| 2023-01-16 |
1.6160 EUR |
26,608.2588 RUNE |
1.6100 EUR |
1.5640 EUR |
1.7500 EUR |
1.6350 EUR |
| 2023-01-15 |
1.6060 EUR |
10,047.8062 RUNE |
1.6380 EUR |
1.5690 EUR |
1.6930 EUR |
1.6120 EUR |
| 2023-01-14 |
1.6210 EUR |
27,779.9644 RUNE |
1.5460 EUR |
1.5370 EUR |
1.7000 EUR |
1.5700 EUR |
| 2023-01-13 |
1.5560 EUR |
28,674.9561 RUNE |
1.4320 EUR |
1.4260 EUR |
1.6200 EUR |
1.5480 EUR |
| 2023-01-12 |
1.4220 EUR |
19,035.3579 RUNE |
1.3610 EUR |
1.3610 EUR |
1.4640 EUR |
1.4590 EUR |
| 2023-01-11 |
1.3780 EUR |
9,875.7697 RUNE |
1.3670 EUR |
1.3140 EUR |
1.4190 EUR |
1.3350 EUR |
| 2023-01-10 |
1.3520 EUR |
4,482.6690 RUNE |
1.3510 EUR |
1.3320 EUR |
1.3900 EUR |
1.3610 EUR |
| 2023-01-09 |
1.3750 EUR |
8,283.2283 RUNE |
1.3320 EUR |
1.3300 EUR |
1.4290 EUR |
1.3300 EUR |
| 2023-01-08 |
1.2990 EUR |
6,354.9967 RUNE |
1.2850 EUR |
1.2740 EUR |
1.3670 EUR |
1.2990 EUR |
| 2023-01-07 |
1.2880 EUR |
587.3738 RUNE |
1.3030 EUR |
1.2850 EUR |
1.3030 EUR |
1.2850 EUR |
| 2023-01-06 |
1.2730 EUR |
5,375.6954 RUNE |
1.2960 EUR |
1.2010 EUR |
1.3690 EUR |
1.3020 EUR |
| 2023-01-05 |
1.2730 EUR |
1,739.0219 RUNE |
1.2800 EUR |
1.2690 EUR |
1.2930 EUR |
1.2930 EUR |
| 2023-01-04 |
1.2770 EUR |
19,392.8874 RUNE |
1.2590 EUR |
1.2520 EUR |
1.3020 EUR |
1.2690 EUR |
| 2023-01-03 |
1.2460 EUR |
8,566.1069 RUNE |
1.2380 EUR |
1.2300 EUR |
1.2580 EUR |
1.2400 EUR |
| 2023-01-02 |
1.2390 EUR |
6,494.7660 RUNE |
1.2010 EUR |
1.1830 EUR |
1.3090 EUR |
1.2390 EUR |
| 2023-01-01 |
1.1900 EUR |
552.1440 RUNE |
1.1850 EUR |
1.1520 EUR |
1.2020 EUR |
1.2020 EUR |
| 2022-12-31 |
1.2030 EUR |
11,383.9239 RUNE |
1.1850 EUR |
1.1500 EUR |
1.3020 EUR |
1.1900 EUR |
| 2022-12-30 |
1.1810 EUR |
5,860.1948 RUNE |
1.2060 EUR |
1.1180 EUR |
1.2580 EUR |
1.1880 EUR |
| 2022-12-29 |
1.2230 EUR |
9,701.0362 RUNE |
1.2440 EUR |
1.2050 EUR |
1.2490 EUR |
1.2180 EUR |
| 2022-12-28 |
1.2650 EUR |
6,235.7557 RUNE |
1.2970 EUR |
1.2430 EUR |
1.2990 EUR |
1.2430 EUR |
| 2022-12-27 |
1.3010 EUR |
1,877.1709 RUNE |
1.2980 EUR |
1.2820 EUR |
1.3140 EUR |
1.3020 EUR |
| 2022-12-26 |
1.2650 EUR |
6,951.3199 RUNE |
1.2850 EUR |
1.2510 EUR |
1.2950 EUR |
1.2610 EUR |
| 2022-12-25 |
1.3190 EUR |
1,112.8507 RUNE |
1.3230 EUR |
1.2910 EUR |
1.3500 EUR |
1.2910 EUR |
| 2022-12-24 |
1.3270 EUR |
6,837.3927 RUNE |
1.3260 EUR |
1.3110 EUR |
1.3500 EUR |
1.3190 EUR |
| 2022-12-23 |
1.3270 EUR |
2,526.2953 RUNE |
1.3120 EUR |
1.3120 EUR |
1.3790 EUR |
1.3520 EUR |
| 2022-12-22 |
1.2850 EUR |
2,175.3774 RUNE |
1.3030 EUR |
1.2610 EUR |
1.3060 EUR |
1.3020 EUR |
| 2022-12-21 |
1.2880 EUR |
3,810.0016 RUNE |
1.2780 EUR |
1.2780 EUR |
1.3130 EUR |
1.3130 EUR |
| 2022-12-20 |
1.2650 EUR |
2,488.2281 RUNE |
1.2220 EUR |
1.2220 EUR |
1.2880 EUR |
1.2720 EUR |
| 2022-12-19 |
1.2530 EUR |
3,809.9627 RUNE |
1.2470 EUR |
1.2210 EUR |
1.3280 EUR |
1.2250 EUR |
| 2022-12-18 |
1.2330 EUR |
1,446.4334 RUNE |
1.2420 EUR |
1.2240 EUR |
1.2510 EUR |
1.2440 EUR |
| 2022-12-17 |
1.2380 EUR |
7,123.9591 RUNE |
1.2460 EUR |
1.2140 EUR |
1.3050 EUR |
1.2250 EUR |
| 2022-12-16 |
1.3280 EUR |
13,453.3608 RUNE |
1.3600 EUR |
1.2500 EUR |
1.3870 EUR |
1.2510 EUR |
| 2022-12-15 |
1.3760 EUR |
6,170.2999 RUNE |
1.3680 EUR |
1.3600 EUR |
1.4230 EUR |
1.3600 EUR |
| 2022-12-14 |
1.3770 EUR |
13,540.0569 RUNE |
1.3440 EUR |
1.3440 EUR |
1.4290 EUR |
1.3540 EUR |
| 2022-12-13 |
1.3350 EUR |
1,249.0116 RUNE |
1.3460 EUR |
1.2870 EUR |
1.3550 EUR |
1.3400 EUR |
| 2022-12-12 |
1.3140 EUR |
92.1921 RUNE |
1.3120 EUR |
1.2920 EUR |
1.3200 EUR |
1.3200 EUR |
| 2022-12-11 |
1.3330 EUR |
6,181.4914 RUNE |
1.3480 EUR |
1.2860 EUR |
1.4380 EUR |
1.3130 EUR |
| 2022-12-10 |
1.3650 EUR |
5,918.8350 RUNE |
1.3180 EUR |
1.3170 EUR |
1.3990 EUR |
1.3930 EUR |
| 2022-12-09 |
1.3190 EUR |
4,201.5665 RUNE |
1.3480 EUR |
1.2300 EUR |
1.4120 EUR |
1.3150 EUR |
| 2022-12-08 |
1.3330 EUR |
1,443.5350 RUNE |
1.3120 EUR |
1.2990 EUR |
1.3490 EUR |
1.3430 EUR |
| 2022-12-07 |
1.2930 EUR |
3,266.5395 RUNE |
1.3260 EUR |
1.2840 EUR |
1.3310 EUR |
1.3000 EUR |
| 2022-12-06 |
1.3130 EUR |
1,936.1025 RUNE |
1.3190 EUR |
1.2880 EUR |
1.3340 EUR |
1.3090 EUR |
| 2022-12-05 |
1.3170 EUR |
9,203.4111 RUNE |
1.3230 EUR |
1.2810 EUR |
1.3480 EUR |
1.2900 EUR |