Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.5860 EUR |
8,098.0609 RUNE |
1.6400 EUR |
1.5610 EUR |
1.6400 EUR |
1.6000 EUR |
| 2023-02-21 |
1.6660 EUR |
7,494.9867 RUNE |
1.7100 EUR |
1.6410 EUR |
1.7310 EUR |
1.6410 EUR |
| 2023-02-20 |
1.6840 EUR |
32,918.1448 RUNE |
1.6290 EUR |
1.5510 EUR |
1.7400 EUR |
1.6900 EUR |
| 2023-02-19 |
1.6680 EUR |
12,005.0337 RUNE |
1.6700 EUR |
1.6210 EUR |
1.6980 EUR |
1.6210 EUR |
| 2023-02-18 |
1.6500 EUR |
1,838.8651 RUNE |
1.6390 EUR |
1.6390 EUR |
1.6670 EUR |
1.6500 EUR |
| 2023-02-17 |
1.5970 EUR |
39,469.2854 RUNE |
1.5940 EUR |
1.5480 EUR |
1.6560 EUR |
1.6280 EUR |
| 2023-02-16 |
1.6360 EUR |
18,189.8829 RUNE |
1.6980 EUR |
1.5670 EUR |
1.7060 EUR |
1.5680 EUR |
| 2023-02-15 |
1.6440 EUR |
11,118.3766 RUNE |
1.5870 EUR |
1.5870 EUR |
1.6840 EUR |
1.6820 EUR |
| 2023-02-14 |
1.5710 EUR |
12,533.6908 RUNE |
1.5270 EUR |
1.4990 EUR |
1.5900 EUR |
1.5860 EUR |
| 2023-02-13 |
1.5100 EUR |
17,215.9169 RUNE |
1.5860 EUR |
1.5000 EUR |
1.5860 EUR |
1.5200 EUR |
| 2023-02-12 |
1.6100 EUR |
1,219.9684 RUNE |
1.6030 EUR |
1.5990 EUR |
1.6200 EUR |
1.5990 EUR |
| 2023-02-11 |
1.5730 EUR |
2,043.6840 RUNE |
1.5510 EUR |
1.5490 EUR |
1.5880 EUR |
1.5880 EUR |
| 2023-02-10 |
1.5580 EUR |
12,224.1643 RUNE |
1.5370 EUR |
1.5360 EUR |
1.5930 EUR |
1.5580 EUR |
| 2023-02-09 |
1.6410 EUR |
41,534.4825 RUNE |
1.7580 EUR |
1.5570 EUR |
1.7690 EUR |
1.5570 EUR |
| 2023-02-08 |
1.7840 EUR |
39,870.8066 RUNE |
1.8180 EUR |
1.7260 EUR |
1.8300 EUR |
1.7600 EUR |
| 2023-02-07 |
1.7730 EUR |
93,952.4317 RUNE |
1.6540 EUR |
1.6540 EUR |
1.8860 EUR |
1.8030 EUR |
| 2023-02-06 |
1.6640 EUR |
18,970.7651 RUNE |
1.6510 EUR |
1.6340 EUR |
1.7120 EUR |
1.7060 EUR |
| 2023-02-05 |
1.6800 EUR |
10,340.9942 RUNE |
1.7350 EUR |
1.6140 EUR |
1.7370 EUR |
1.6510 EUR |
| 2023-02-04 |
1.7700 EUR |
5,891.3268 RUNE |
1.7640 EUR |
1.7430 EUR |
1.7810 EUR |
1.7430 EUR |
| 2023-02-03 |
1.7200 EUR |
8,106.1060 RUNE |
1.7230 EUR |
1.6790 EUR |
1.7680 EUR |
1.7520 EUR |
| 2023-02-02 |
1.7690 EUR |
34,659.8823 RUNE |
1.7070 EUR |
1.6550 EUR |
1.8000 EUR |
1.7000 EUR |
| 2023-02-01 |
1.5970 EUR |
17,390.1257 RUNE |
1.6260 EUR |
1.5440 EUR |
1.6810 EUR |
1.6610 EUR |
| 2023-01-31 |
1.6400 EUR |
2,996.8190 RUNE |
1.6240 EUR |
1.6200 EUR |
1.6580 EUR |
1.6270 EUR |
| 2023-01-30 |
1.6570 EUR |
41,449.2500 RUNE |
1.7670 EUR |
1.5900 EUR |
1.7670 EUR |
1.5940 EUR |
| 2023-01-29 |
1.7330 EUR |
18,938.8365 RUNE |
1.7010 EUR |
1.7010 EUR |
1.7780 EUR |
1.7660 EUR |
| 2023-01-28 |
1.7240 EUR |
1,970.1581 RUNE |
1.7450 EUR |
1.6920 EUR |
1.7660 EUR |
1.7050 EUR |
| 2023-01-27 |
1.7200 EUR |
81,310.2371 RUNE |
1.6310 EUR |
1.5350 EUR |
1.7980 EUR |
1.7260 EUR |
| 2023-01-26 |
1.6240 EUR |
14,889.6626 RUNE |
1.6120 EUR |
1.5280 EUR |
1.7420 EUR |
1.6230 EUR |
| 2023-01-25 |
1.5240 EUR |
69,637.9915 RUNE |
1.5240 EUR |
1.4500 EUR |
1.6930 EUR |
1.6340 EUR |
| 2023-01-24 |
1.6350 EUR |
30,326.4771 RUNE |
1.5830 EUR |
1.5260 EUR |
1.7500 EUR |
1.5510 EUR |
| 2023-01-23 |
1.6490 EUR |
10,461.7223 RUNE |
1.6340 EUR |
1.5830 EUR |
1.7880 EUR |
1.6120 EUR |
| 2023-01-22 |
1.6360 EUR |
18,876.8480 RUNE |
1.6180 EUR |
1.5810 EUR |
1.6920 EUR |
1.6170 EUR |
| 2023-01-21 |
1.6840 EUR |
8,641.0604 RUNE |
1.6620 EUR |
1.6280 EUR |
1.8000 EUR |
1.6740 EUR |
| 2023-01-20 |
1.5900 EUR |
10,998.8003 RUNE |
1.5280 EUR |
1.5100 EUR |
1.7700 EUR |
1.6660 EUR |
| 2023-01-19 |
1.4880 EUR |
8,373.0875 RUNE |
1.5030 EUR |
1.4570 EUR |
1.5330 EUR |
1.5170 EUR |
| 2023-01-18 |
1.5450 EUR |
14,902.3464 RUNE |
1.5900 EUR |
1.4670 EUR |
1.6370 EUR |
1.4940 EUR |
| 2023-01-17 |
1.6270 EUR |
21,141.0688 RUNE |
1.5990 EUR |
1.5640 EUR |
1.7700 EUR |
1.6060 EUR |
| 2023-01-16 |
1.6160 EUR |
26,608.2588 RUNE |
1.6100 EUR |
1.5640 EUR |
1.7500 EUR |
1.6350 EUR |
| 2023-01-15 |
1.6060 EUR |
10,047.8062 RUNE |
1.6380 EUR |
1.5690 EUR |
1.6930 EUR |
1.6120 EUR |
| 2023-01-14 |
1.6210 EUR |
27,779.9644 RUNE |
1.5460 EUR |
1.5370 EUR |
1.7000 EUR |
1.5700 EUR |
| 2023-01-13 |
1.5560 EUR |
28,674.9561 RUNE |
1.4320 EUR |
1.4260 EUR |
1.6200 EUR |
1.5480 EUR |
| 2023-01-12 |
1.4220 EUR |
19,035.3579 RUNE |
1.3610 EUR |
1.3610 EUR |
1.4640 EUR |
1.4590 EUR |
| 2023-01-11 |
1.3780 EUR |
9,875.7697 RUNE |
1.3670 EUR |
1.3140 EUR |
1.4190 EUR |
1.3350 EUR |
| 2023-01-10 |
1.3520 EUR |
4,482.6690 RUNE |
1.3510 EUR |
1.3320 EUR |
1.3900 EUR |
1.3610 EUR |
| 2023-01-09 |
1.3750 EUR |
8,283.2283 RUNE |
1.3320 EUR |
1.3300 EUR |
1.4290 EUR |
1.3300 EUR |
| 2023-01-08 |
1.2990 EUR |
6,354.9967 RUNE |
1.2850 EUR |
1.2740 EUR |
1.3670 EUR |
1.2990 EUR |
| 2023-01-07 |
1.2880 EUR |
587.3738 RUNE |
1.3030 EUR |
1.2850 EUR |
1.3030 EUR |
1.2850 EUR |
| 2023-01-06 |
1.2730 EUR |
5,375.6954 RUNE |
1.2960 EUR |
1.2010 EUR |
1.3690 EUR |
1.3020 EUR |
| 2023-01-05 |
1.2730 EUR |
1,739.0219 RUNE |
1.2800 EUR |
1.2690 EUR |
1.2930 EUR |
1.2930 EUR |
| 2023-01-04 |
1.2770 EUR |
19,392.8874 RUNE |
1.2590 EUR |
1.2520 EUR |
1.3020 EUR |
1.2690 EUR |