Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
1.2710 EUR |
1,902.4223 RUNE |
1.2710 EUR |
1.2650 EUR |
1.3180 EUR |
1.3090 EUR |
| 2022-12-03 |
1.2880 EUR |
2,744.4305 RUNE |
1.3270 EUR |
1.2640 EUR |
1.3270 EUR |
1.2710 EUR |
| 2022-12-02 |
1.2930 EUR |
11,356.7067 RUNE |
1.2640 EUR |
1.2550 EUR |
1.3060 EUR |
1.3060 EUR |
| 2022-12-01 |
1.2150 EUR |
16,198.2730 RUNE |
1.2390 EUR |
1.1580 EUR |
1.2710 EUR |
1.2710 EUR |
| 2022-11-30 |
1.2340 EUR |
3,556.0384 RUNE |
1.2210 EUR |
1.2100 EUR |
1.2910 EUR |
1.2810 EUR |
| 2022-11-29 |
1.1850 EUR |
6,857.9744 RUNE |
1.1440 EUR |
1.1440 EUR |
1.2160 EUR |
1.2080 EUR |
| 2022-11-28 |
1.1150 EUR |
10,519.1892 RUNE |
1.1320 EUR |
1.1000 EUR |
1.1480 EUR |
1.1250 EUR |
| 2022-11-27 |
1.1560 EUR |
1,958.2545 RUNE |
1.1420 EUR |
1.1400 EUR |
1.1650 EUR |
1.1570 EUR |
| 2022-11-26 |
1.1630 EUR |
2,657.0350 RUNE |
1.1520 EUR |
1.1520 EUR |
1.1800 EUR |
1.1550 EUR |
| 2022-11-25 |
1.1220 EUR |
7,526.5704 RUNE |
1.1250 EUR |
1.1100 EUR |
1.1620 EUR |
1.1620 EUR |
| 2022-11-24 |
1.1410 EUR |
2,025.4998 RUNE |
1.1260 EUR |
1.1250 EUR |
1.1500 EUR |
1.1450 EUR |
| 2022-11-23 |
1.1190 EUR |
1,715.6468 RUNE |
1.0970 EUR |
1.0970 EUR |
1.1410 EUR |
1.1290 EUR |
| 2022-11-22 |
1.0710 EUR |
20,919.7124 RUNE |
1.0990 EUR |
1.0200 EUR |
1.2240 EUR |
1.0960 EUR |
| 2022-11-21 |
1.0970 EUR |
5,626.3981 RUNE |
1.1150 EUR |
1.0750 EUR |
1.1520 EUR |
1.0890 EUR |
| 2022-11-20 |
1.1150 EUR |
2,875.7253 RUNE |
1.1970 EUR |
1.1040 EUR |
1.2050 EUR |
1.1280 EUR |
| 2022-11-19 |
1.1690 EUR |
3,511.0395 RUNE |
1.1450 EUR |
1.1450 EUR |
1.2190 EUR |
1.2190 EUR |
| 2022-11-18 |
1.1560 EUR |
3,030.0067 RUNE |
1.1540 EUR |
1.1340 EUR |
1.1820 EUR |
1.1680 EUR |
| 2022-11-17 |
1.1520 EUR |
3,069.0145 RUNE |
1.1670 EUR |
1.1350 EUR |
1.1670 EUR |
1.1630 EUR |
| 2022-11-16 |
1.1580 EUR |
2,015.3984 RUNE |
1.2060 EUR |
1.1240 EUR |
1.2350 EUR |
1.1670 EUR |
| 2022-11-15 |
1.1740 EUR |
13,288.8233 RUNE |
1.1910 EUR |
1.0420 EUR |
1.2420 EUR |
1.1840 EUR |
| 2022-11-14 |
1.1210 EUR |
7,045.4696 RUNE |
1.0980 EUR |
1.0330 EUR |
1.2440 EUR |
1.1460 EUR |
| 2022-11-13 |
1.0940 EUR |
4,902.6660 RUNE |
1.0950 EUR |
1.0550 EUR |
1.1430 EUR |
1.1330 EUR |
| 2022-11-12 |
1.0720 EUR |
16,269.3657 RUNE |
1.0980 EUR |
1.0020 EUR |
1.1240 EUR |
1.0920 EUR |
| 2022-11-11 |
1.1400 EUR |
34,901.5575 RUNE |
1.1890 EUR |
1.0010 EUR |
1.2240 EUR |
1.1010 EUR |
| 2022-11-10 |
1.1660 EUR |
14,390.8357 RUNE |
1.0710 EUR |
1.0140 EUR |
1.5340 EUR |
1.1890 EUR |
| 2022-11-09 |
1.2140 EUR |
25,540.6308 RUNE |
1.3410 EUR |
1.0200 EUR |
1.3850 EUR |
1.0810 EUR |
| 2022-11-08 |
1.4380 EUR |
35,989.5997 RUNE |
1.6440 EUR |
1.3000 EUR |
1.6440 EUR |
1.4040 EUR |
| 2022-11-07 |
1.6400 EUR |
4,124.3216 RUNE |
1.7050 EUR |
1.5510 EUR |
1.7050 EUR |
1.6120 EUR |
| 2022-11-06 |
1.7080 EUR |
1,984.3039 RUNE |
1.6660 EUR |
1.6640 EUR |
1.7410 EUR |
1.7010 EUR |
| 2022-11-05 |
1.7000 EUR |
6,833.2647 RUNE |
1.6850 EUR |
1.6510 EUR |
1.8000 EUR |
1.7080 EUR |
| 2022-11-04 |
1.6460 EUR |
10,266.0084 RUNE |
1.5600 EUR |
1.5600 EUR |
1.7720 EUR |
1.6540 EUR |
| 2022-11-03 |
1.5510 EUR |
5,740.8228 RUNE |
1.5180 EUR |
1.5180 EUR |
1.6000 EUR |
1.5990 EUR |
| 2022-11-02 |
1.5210 EUR |
9,537.8699 RUNE |
1.5900 EUR |
1.4210 EUR |
1.6420 EUR |
1.5110 EUR |
| 2022-11-01 |
1.6050 EUR |
5,132.5608 RUNE |
1.6160 EUR |
1.5890 EUR |
1.6930 EUR |
1.6010 EUR |
| 2022-10-31 |
1.6160 EUR |
33,739.4412 RUNE |
1.5700 EUR |
1.5590 EUR |
1.6600 EUR |
1.5890 EUR |
| 2022-10-30 |
1.5850 EUR |
3,546.4718 RUNE |
1.5620 EUR |
1.5590 EUR |
1.6240 EUR |
1.5720 EUR |
| 2022-10-29 |
1.6140 EUR |
4,536.4783 RUNE |
1.5990 EUR |
1.5710 EUR |
1.6810 EUR |
1.5710 EUR |
| 2022-10-28 |
1.5290 EUR |
2,216.2823 RUNE |
1.5040 EUR |
1.5040 EUR |
1.6160 EUR |
1.5770 EUR |
| 2022-10-27 |
1.5680 EUR |
5,819.8190 RUNE |
1.5470 EUR |
1.5250 EUR |
1.8000 EUR |
1.5250 EUR |
| 2022-10-26 |
1.5740 EUR |
7,043.8011 RUNE |
1.5410 EUR |
1.5130 EUR |
1.8700 EUR |
1.5350 EUR |
| 2022-10-25 |
1.4990 EUR |
7,079.5606 RUNE |
1.4500 EUR |
1.3840 EUR |
1.5690 EUR |
1.5640 EUR |
| 2022-10-24 |
1.5190 EUR |
1,145.8898 RUNE |
1.5000 EUR |
1.4140 EUR |
1.5700 EUR |
1.4680 EUR |
| 2022-10-23 |
1.4620 EUR |
2,723.9428 RUNE |
1.4710 EUR |
1.4230 EUR |
1.5200 EUR |
1.5190 EUR |
| 2022-10-22 |
1.4790 EUR |
3,122.3082 RUNE |
1.4510 EUR |
1.4450 EUR |
1.5700 EUR |
1.4520 EUR |
| 2022-10-21 |
1.4500 EUR |
1,313.4210 RUNE |
1.4680 EUR |
1.4320 EUR |
1.4880 EUR |
1.4700 EUR |
| 2022-10-20 |
1.4950 EUR |
995.9339 RUNE |
1.4720 EUR |
1.3840 EUR |
1.5560 EUR |
1.4600 EUR |
| 2022-10-19 |
1.5000 EUR |
1,363.9876 RUNE |
1.5000 EUR |
1.5000 EUR |
1.5240 EUR |
1.5200 EUR |
| 2022-10-18 |
1.5290 EUR |
2,283.9813 RUNE |
1.5590 EUR |
1.5010 EUR |
1.5880 EUR |
1.5300 EUR |
| 2022-10-17 |
1.5680 EUR |
1,092.4378 RUNE |
1.5660 EUR |
1.5010 EUR |
1.5970 EUR |
1.5320 EUR |
| 2022-10-16 |
1.5060 EUR |
673.5754 RUNE |
1.5220 EUR |
1.4910 EUR |
1.5380 EUR |
1.5380 EUR |