Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
1.2460 EUR |
8,566.1069 RUNE |
1.2380 EUR |
1.2300 EUR |
1.2580 EUR |
1.2400 EUR |
| 2023-01-02 |
1.2390 EUR |
6,494.7660 RUNE |
1.2010 EUR |
1.1830 EUR |
1.3090 EUR |
1.2390 EUR |
| 2023-01-01 |
1.1900 EUR |
552.1440 RUNE |
1.1850 EUR |
1.1520 EUR |
1.2020 EUR |
1.2020 EUR |
| 2022-12-31 |
1.2030 EUR |
11,383.9239 RUNE |
1.1850 EUR |
1.1500 EUR |
1.3020 EUR |
1.1900 EUR |
| 2022-12-30 |
1.1810 EUR |
5,860.1948 RUNE |
1.2060 EUR |
1.1180 EUR |
1.2580 EUR |
1.1880 EUR |
| 2022-12-29 |
1.2230 EUR |
9,701.0362 RUNE |
1.2440 EUR |
1.2050 EUR |
1.2490 EUR |
1.2180 EUR |
| 2022-12-28 |
1.2650 EUR |
6,235.7557 RUNE |
1.2970 EUR |
1.2430 EUR |
1.2990 EUR |
1.2430 EUR |
| 2022-12-27 |
1.3010 EUR |
1,877.1709 RUNE |
1.2980 EUR |
1.2820 EUR |
1.3140 EUR |
1.3020 EUR |
| 2022-12-26 |
1.2650 EUR |
6,951.3199 RUNE |
1.2850 EUR |
1.2510 EUR |
1.2950 EUR |
1.2610 EUR |
| 2022-12-25 |
1.3190 EUR |
1,112.8507 RUNE |
1.3230 EUR |
1.2910 EUR |
1.3500 EUR |
1.2910 EUR |
| 2022-12-24 |
1.3270 EUR |
6,837.3927 RUNE |
1.3260 EUR |
1.3110 EUR |
1.3500 EUR |
1.3190 EUR |
| 2022-12-23 |
1.3270 EUR |
2,526.2953 RUNE |
1.3120 EUR |
1.3120 EUR |
1.3790 EUR |
1.3520 EUR |
| 2022-12-22 |
1.2850 EUR |
2,175.3774 RUNE |
1.3030 EUR |
1.2610 EUR |
1.3060 EUR |
1.3020 EUR |
| 2022-12-21 |
1.2880 EUR |
3,810.0016 RUNE |
1.2780 EUR |
1.2780 EUR |
1.3130 EUR |
1.3130 EUR |
| 2022-12-20 |
1.2650 EUR |
2,488.2281 RUNE |
1.2220 EUR |
1.2220 EUR |
1.2880 EUR |
1.2720 EUR |
| 2022-12-19 |
1.2530 EUR |
3,809.9627 RUNE |
1.2470 EUR |
1.2210 EUR |
1.3280 EUR |
1.2250 EUR |
| 2022-12-18 |
1.2330 EUR |
1,446.4334 RUNE |
1.2420 EUR |
1.2240 EUR |
1.2510 EUR |
1.2440 EUR |
| 2022-12-17 |
1.2380 EUR |
7,123.9591 RUNE |
1.2460 EUR |
1.2140 EUR |
1.3050 EUR |
1.2250 EUR |
| 2022-12-16 |
1.3280 EUR |
13,453.3608 RUNE |
1.3600 EUR |
1.2500 EUR |
1.3870 EUR |
1.2510 EUR |
| 2022-12-15 |
1.3760 EUR |
6,170.2999 RUNE |
1.3680 EUR |
1.3600 EUR |
1.4230 EUR |
1.3600 EUR |
| 2022-12-14 |
1.3770 EUR |
13,540.0569 RUNE |
1.3440 EUR |
1.3440 EUR |
1.4290 EUR |
1.3540 EUR |
| 2022-12-13 |
1.3350 EUR |
1,249.0116 RUNE |
1.3460 EUR |
1.2870 EUR |
1.3550 EUR |
1.3400 EUR |
| 2022-12-12 |
1.3140 EUR |
92.1921 RUNE |
1.3120 EUR |
1.2920 EUR |
1.3200 EUR |
1.3200 EUR |
| 2022-12-11 |
1.3330 EUR |
6,181.4914 RUNE |
1.3480 EUR |
1.2860 EUR |
1.4380 EUR |
1.3130 EUR |
| 2022-12-10 |
1.3650 EUR |
5,918.8350 RUNE |
1.3180 EUR |
1.3170 EUR |
1.3990 EUR |
1.3930 EUR |
| 2022-12-09 |
1.3190 EUR |
4,201.5665 RUNE |
1.3480 EUR |
1.2300 EUR |
1.4120 EUR |
1.3150 EUR |
| 2022-12-08 |
1.3330 EUR |
1,443.5350 RUNE |
1.3120 EUR |
1.2990 EUR |
1.3490 EUR |
1.3430 EUR |
| 2022-12-07 |
1.2930 EUR |
3,266.5395 RUNE |
1.3260 EUR |
1.2840 EUR |
1.3310 EUR |
1.3000 EUR |
| 2022-12-06 |
1.3130 EUR |
1,936.1025 RUNE |
1.3190 EUR |
1.2880 EUR |
1.3340 EUR |
1.3090 EUR |
| 2022-12-05 |
1.3170 EUR |
9,203.4111 RUNE |
1.3230 EUR |
1.2810 EUR |
1.3480 EUR |
1.2900 EUR |
| 2022-12-04 |
1.2710 EUR |
1,902.4223 RUNE |
1.2710 EUR |
1.2650 EUR |
1.3180 EUR |
1.3090 EUR |
| 2022-12-03 |
1.2880 EUR |
2,744.4305 RUNE |
1.3270 EUR |
1.2640 EUR |
1.3270 EUR |
1.2710 EUR |
| 2022-12-02 |
1.2930 EUR |
11,356.7067 RUNE |
1.2640 EUR |
1.2550 EUR |
1.3060 EUR |
1.3060 EUR |
| 2022-12-01 |
1.2150 EUR |
16,198.2730 RUNE |
1.2390 EUR |
1.1580 EUR |
1.2710 EUR |
1.2710 EUR |
| 2022-11-30 |
1.2340 EUR |
3,556.0384 RUNE |
1.2210 EUR |
1.2100 EUR |
1.2910 EUR |
1.2810 EUR |
| 2022-11-29 |
1.1850 EUR |
6,857.9744 RUNE |
1.1440 EUR |
1.1440 EUR |
1.2160 EUR |
1.2080 EUR |
| 2022-11-28 |
1.1150 EUR |
10,519.1892 RUNE |
1.1320 EUR |
1.1000 EUR |
1.1480 EUR |
1.1250 EUR |
| 2022-11-27 |
1.1560 EUR |
1,958.2545 RUNE |
1.1420 EUR |
1.1400 EUR |
1.1650 EUR |
1.1570 EUR |
| 2022-11-26 |
1.1630 EUR |
2,657.0350 RUNE |
1.1520 EUR |
1.1520 EUR |
1.1800 EUR |
1.1550 EUR |
| 2022-11-25 |
1.1220 EUR |
7,526.5704 RUNE |
1.1250 EUR |
1.1100 EUR |
1.1620 EUR |
1.1620 EUR |
| 2022-11-24 |
1.1410 EUR |
2,025.4998 RUNE |
1.1260 EUR |
1.1250 EUR |
1.1500 EUR |
1.1450 EUR |
| 2022-11-23 |
1.1190 EUR |
1,715.6468 RUNE |
1.0970 EUR |
1.0970 EUR |
1.1410 EUR |
1.1290 EUR |
| 2022-11-22 |
1.0710 EUR |
20,919.7124 RUNE |
1.0990 EUR |
1.0200 EUR |
1.2240 EUR |
1.0960 EUR |
| 2022-11-21 |
1.0970 EUR |
5,626.3981 RUNE |
1.1150 EUR |
1.0750 EUR |
1.1520 EUR |
1.0890 EUR |
| 2022-11-20 |
1.1150 EUR |
2,875.7253 RUNE |
1.1970 EUR |
1.1040 EUR |
1.2050 EUR |
1.1280 EUR |
| 2022-11-19 |
1.1690 EUR |
3,511.0395 RUNE |
1.1450 EUR |
1.1450 EUR |
1.2190 EUR |
1.2190 EUR |
| 2022-11-18 |
1.1560 EUR |
3,030.0067 RUNE |
1.1540 EUR |
1.1340 EUR |
1.1820 EUR |
1.1680 EUR |
| 2022-11-17 |
1.1520 EUR |
3,069.0145 RUNE |
1.1670 EUR |
1.1350 EUR |
1.1670 EUR |
1.1630 EUR |
| 2022-11-16 |
1.1580 EUR |
2,015.3984 RUNE |
1.2060 EUR |
1.1240 EUR |
1.2350 EUR |
1.1670 EUR |
| 2022-11-15 |
1.1740 EUR |
13,288.8233 RUNE |
1.1910 EUR |
1.0420 EUR |
1.2420 EUR |
1.1840 EUR |