Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-14 |
1.4600 EUR |
11,088.0918 RUNE |
1.5420 EUR |
1.3220 EUR |
1.6000 EUR |
1.4880 EUR |
| 2022-10-13 |
1.4540 EUR |
20,704.7300 RUNE |
1.5220 EUR |
1.3100 EUR |
1.6240 EUR |
1.5520 EUR |
| 2022-10-12 |
1.5800 EUR |
2,722.9903 RUNE |
1.5790 EUR |
1.5400 EUR |
1.6330 EUR |
1.5600 EUR |
| 2022-10-11 |
1.5790 EUR |
4,664.7350 RUNE |
1.5750 EUR |
1.5430 EUR |
1.6350 EUR |
1.5550 EUR |
| 2022-10-10 |
1.6380 EUR |
3,286.9801 RUNE |
1.6590 EUR |
1.6060 EUR |
1.6850 EUR |
1.6180 EUR |
| 2022-10-09 |
1.6420 EUR |
8,000.5917 RUNE |
1.5990 EUR |
1.5980 EUR |
1.6550 EUR |
1.6520 EUR |
| 2022-10-08 |
1.6210 EUR |
20,690.4032 RUNE |
1.6300 EUR |
1.6150 EUR |
1.6460 EUR |
1.6150 EUR |
| 2022-10-07 |
1.6430 EUR |
2,611.4632 RUNE |
1.6540 EUR |
1.6130 EUR |
1.6660 EUR |
1.6320 EUR |
| 2022-10-06 |
1.6640 EUR |
2,119.4952 RUNE |
1.6720 EUR |
1.6420 EUR |
1.7330 EUR |
1.6600 EUR |
| 2022-10-05 |
1.6350 EUR |
5,187.7732 RUNE |
1.6510 EUR |
1.5820 EUR |
1.6630 EUR |
1.6600 EUR |
| 2022-10-04 |
1.6830 EUR |
8,163.6808 RUNE |
1.6220 EUR |
1.6220 EUR |
1.7650 EUR |
1.6580 EUR |
| 2022-10-03 |
1.5990 EUR |
11,458.0798 RUNE |
1.5880 EUR |
1.5270 EUR |
1.6970 EUR |
1.6150 EUR |
| 2022-10-02 |
1.5540 EUR |
3,407.1090 RUNE |
1.5680 EUR |
1.5200 EUR |
1.6400 EUR |
1.5980 EUR |
| 2022-10-01 |
1.6060 EUR |
4,230.3746 RUNE |
1.6160 EUR |
1.5710 EUR |
1.6630 EUR |
1.5730 EUR |
| 2022-09-30 |
1.6730 EUR |
3,384.0417 RUNE |
1.6170 EUR |
1.6090 EUR |
1.7850 EUR |
1.6090 EUR |
| 2022-09-29 |
1.6030 EUR |
7,372.1116 RUNE |
1.6140 EUR |
1.5880 EUR |
1.6890 EUR |
1.6040 EUR |
| 2022-09-28 |
1.6140 EUR |
3,505.7026 RUNE |
1.6430 EUR |
1.6000 EUR |
1.6970 EUR |
1.6740 EUR |
| 2022-09-27 |
1.6890 EUR |
8,743.4995 RUNE |
1.6570 EUR |
1.6220 EUR |
1.7490 EUR |
1.6310 EUR |
| 2022-09-26 |
1.6720 EUR |
833.5724 RUNE |
1.6410 EUR |
1.6260 EUR |
1.7230 EUR |
1.6570 EUR |
| 2022-09-25 |
1.6860 EUR |
4,841.6138 RUNE |
1.6920 EUR |
1.6340 EUR |
1.7430 EUR |
1.6380 EUR |
| 2022-09-24 |
1.7120 EUR |
3,277.4587 RUNE |
1.6970 EUR |
1.6940 EUR |
1.7840 EUR |
1.7190 EUR |
| 2022-09-23 |
1.6270 EUR |
11,784.5286 RUNE |
1.6630 EUR |
1.5000 EUR |
1.7000 EUR |
1.6920 EUR |
| 2022-09-22 |
1.6550 EUR |
2,944.5499 RUNE |
1.6280 EUR |
1.6050 EUR |
1.6760 EUR |
1.6680 EUR |
| 2022-09-21 |
1.6270 EUR |
6,002.5557 RUNE |
1.6840 EUR |
1.5770 EUR |
1.7040 EUR |
1.6280 EUR |
| 2022-09-20 |
1.6610 EUR |
7,008.3495 RUNE |
1.6870 EUR |
1.6130 EUR |
1.7850 EUR |
1.6140 EUR |
| 2022-09-19 |
1.6480 EUR |
3,729.9496 RUNE |
1.6480 EUR |
1.6030 EUR |
1.6930 EUR |
1.6890 EUR |
| 2022-09-18 |
1.7400 EUR |
3,817.0636 RUNE |
1.8040 EUR |
1.6240 EUR |
2.0000 EUR |
1.6440 EUR |
| 2022-09-17 |
1.7900 EUR |
6,002.5757 RUNE |
1.7270 EUR |
1.7250 EUR |
1.8630 EUR |
1.8000 EUR |
| 2022-09-16 |
1.6990 EUR |
7,564.0864 RUNE |
1.7500 EUR |
1.6710 EUR |
1.7970 EUR |
1.7240 EUR |
| 2022-09-15 |
1.7470 EUR |
4,643.5639 RUNE |
1.8170 EUR |
1.7000 EUR |
1.9010 EUR |
1.8070 EUR |
| 2022-09-14 |
1.7910 EUR |
2,638.7451 RUNE |
1.7730 EUR |
1.7500 EUR |
1.8310 EUR |
1.8250 EUR |
| 2022-09-13 |
1.8450 EUR |
13,271.5509 RUNE |
1.9130 EUR |
1.7050 EUR |
2.0060 EUR |
1.7930 EUR |
| 2022-09-12 |
2.0550 EUR |
12,554.8657 RUNE |
1.9910 EUR |
1.9610 EUR |
2.1500 EUR |
2.0070 EUR |
| 2022-09-11 |
1.9870 EUR |
2,643.0630 RUNE |
2.0250 EUR |
1.9640 EUR |
2.0480 EUR |
2.0010 EUR |
| 2022-09-10 |
2.0340 EUR |
4,881.1122 RUNE |
2.0200 EUR |
1.9770 EUR |
2.1500 EUR |
2.0230 EUR |
| 2022-09-09 |
1.9660 EUR |
6,763.4140 RUNE |
1.8360 EUR |
1.8360 EUR |
2.0850 EUR |
1.9970 EUR |
| 2022-09-08 |
1.8110 EUR |
3,252.6955 RUNE |
1.8480 EUR |
1.7760 EUR |
1.9180 EUR |
1.8350 EUR |
| 2022-09-07 |
1.8150 EUR |
5,539.9962 RUNE |
1.8000 EUR |
1.7750 EUR |
1.9050 EUR |
1.8400 EUR |
| 2022-09-06 |
1.8680 EUR |
25,683.4014 RUNE |
1.9100 EUR |
1.8000 EUR |
1.9990 EUR |
1.8670 EUR |
| 2022-09-05 |
1.9760 EUR |
1,088.4458 RUNE |
1.9860 EUR |
1.8750 EUR |
2.1300 EUR |
1.9500 EUR |
| 2022-09-04 |
1.9490 EUR |
2,454.6254 RUNE |
1.9490 EUR |
1.9010 EUR |
2.0090 EUR |
1.9300 EUR |
| 2022-09-03 |
1.9150 EUR |
10,855.2614 RUNE |
1.9130 EUR |
1.8810 EUR |
1.9840 EUR |
1.8830 EUR |
| 2022-09-02 |
2.0090 EUR |
2,950.0811 RUNE |
2.0980 EUR |
1.8980 EUR |
2.1660 EUR |
1.9260 EUR |
| 2022-09-01 |
1.9050 EUR |
4,620.9343 RUNE |
1.9110 EUR |
1.8310 EUR |
2.0520 EUR |
1.9320 EUR |
| 2022-08-31 |
1.9540 EUR |
10,081.8223 RUNE |
1.9030 EUR |
1.8910 EUR |
2.0290 EUR |
1.8960 EUR |
| 2022-08-30 |
1.9280 EUR |
2,907.6159 RUNE |
1.9390 EUR |
1.8240 EUR |
1.9940 EUR |
1.8940 EUR |
| 2022-08-29 |
1.9190 EUR |
2,368.3829 RUNE |
1.8800 EUR |
1.8460 EUR |
2.0290 EUR |
1.9250 EUR |
| 2022-08-28 |
1.9590 EUR |
1,285.1945 RUNE |
1.9670 EUR |
1.9160 EUR |
2.0450 EUR |
1.9450 EUR |
| 2022-08-27 |
1.9890 EUR |
3,138.1257 RUNE |
1.8780 EUR |
1.8780 EUR |
2.3910 EUR |
1.9550 EUR |
| 2022-08-26 |
2.0450 EUR |
7,142.9386 RUNE |
2.2360 EUR |
1.9300 EUR |
2.2360 EUR |
1.9300 EUR |