Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
1.6860 EUR |
4,841.6138 RUNE |
1.6920 EUR |
1.6340 EUR |
1.7430 EUR |
1.6380 EUR |
| 2022-09-24 |
1.7120 EUR |
3,277.4587 RUNE |
1.6970 EUR |
1.6940 EUR |
1.7840 EUR |
1.7190 EUR |
| 2022-09-23 |
1.6270 EUR |
11,784.5286 RUNE |
1.6630 EUR |
1.5000 EUR |
1.7000 EUR |
1.6920 EUR |
| 2022-09-22 |
1.6550 EUR |
2,944.5499 RUNE |
1.6280 EUR |
1.6050 EUR |
1.6760 EUR |
1.6680 EUR |
| 2022-09-21 |
1.6270 EUR |
6,002.5557 RUNE |
1.6840 EUR |
1.5770 EUR |
1.7040 EUR |
1.6280 EUR |
| 2022-09-20 |
1.6610 EUR |
7,008.3495 RUNE |
1.6870 EUR |
1.6130 EUR |
1.7850 EUR |
1.6140 EUR |
| 2022-09-19 |
1.6480 EUR |
3,729.9496 RUNE |
1.6480 EUR |
1.6030 EUR |
1.6930 EUR |
1.6890 EUR |
| 2022-09-18 |
1.7400 EUR |
3,817.0636 RUNE |
1.8040 EUR |
1.6240 EUR |
2.0000 EUR |
1.6440 EUR |
| 2022-09-17 |
1.7900 EUR |
6,002.5757 RUNE |
1.7270 EUR |
1.7250 EUR |
1.8630 EUR |
1.8000 EUR |
| 2022-09-16 |
1.6990 EUR |
7,564.0864 RUNE |
1.7500 EUR |
1.6710 EUR |
1.7970 EUR |
1.7240 EUR |
| 2022-09-15 |
1.7470 EUR |
4,643.5639 RUNE |
1.8170 EUR |
1.7000 EUR |
1.9010 EUR |
1.8070 EUR |
| 2022-09-14 |
1.7910 EUR |
2,638.7451 RUNE |
1.7730 EUR |
1.7500 EUR |
1.8310 EUR |
1.8250 EUR |
| 2022-09-13 |
1.8450 EUR |
13,271.5509 RUNE |
1.9130 EUR |
1.7050 EUR |
2.0060 EUR |
1.7930 EUR |
| 2022-09-12 |
2.0550 EUR |
12,554.8657 RUNE |
1.9910 EUR |
1.9610 EUR |
2.1500 EUR |
2.0070 EUR |
| 2022-09-11 |
1.9870 EUR |
2,643.0630 RUNE |
2.0250 EUR |
1.9640 EUR |
2.0480 EUR |
2.0010 EUR |
| 2022-09-10 |
2.0340 EUR |
4,881.1122 RUNE |
2.0200 EUR |
1.9770 EUR |
2.1500 EUR |
2.0230 EUR |
| 2022-09-09 |
1.9660 EUR |
6,763.4140 RUNE |
1.8360 EUR |
1.8360 EUR |
2.0850 EUR |
1.9970 EUR |
| 2022-09-08 |
1.8110 EUR |
3,252.6955 RUNE |
1.8480 EUR |
1.7760 EUR |
1.9180 EUR |
1.8350 EUR |
| 2022-09-07 |
1.8150 EUR |
5,539.9962 RUNE |
1.8000 EUR |
1.7750 EUR |
1.9050 EUR |
1.8400 EUR |
| 2022-09-06 |
1.8680 EUR |
25,683.4014 RUNE |
1.9100 EUR |
1.8000 EUR |
1.9990 EUR |
1.8670 EUR |
| 2022-09-05 |
1.9760 EUR |
1,088.4458 RUNE |
1.9860 EUR |
1.8750 EUR |
2.1300 EUR |
1.9500 EUR |
| 2022-09-04 |
1.9490 EUR |
2,454.6254 RUNE |
1.9490 EUR |
1.9010 EUR |
2.0090 EUR |
1.9300 EUR |
| 2022-09-03 |
1.9150 EUR |
10,855.2614 RUNE |
1.9130 EUR |
1.8810 EUR |
1.9840 EUR |
1.8830 EUR |
| 2022-09-02 |
2.0090 EUR |
2,950.0811 RUNE |
2.0980 EUR |
1.8980 EUR |
2.1660 EUR |
1.9260 EUR |
| 2022-09-01 |
1.9050 EUR |
4,620.9343 RUNE |
1.9110 EUR |
1.8310 EUR |
2.0520 EUR |
1.9320 EUR |
| 2022-08-31 |
1.9540 EUR |
10,081.8223 RUNE |
1.9030 EUR |
1.8910 EUR |
2.0290 EUR |
1.8960 EUR |
| 2022-08-30 |
1.9280 EUR |
2,907.6159 RUNE |
1.9390 EUR |
1.8240 EUR |
1.9940 EUR |
1.8940 EUR |
| 2022-08-29 |
1.9190 EUR |
2,368.3829 RUNE |
1.8800 EUR |
1.8460 EUR |
2.0290 EUR |
1.9250 EUR |
| 2022-08-28 |
1.9590 EUR |
1,285.1945 RUNE |
1.9670 EUR |
1.9160 EUR |
2.0450 EUR |
1.9450 EUR |
| 2022-08-27 |
1.9890 EUR |
3,138.1257 RUNE |
1.8780 EUR |
1.8780 EUR |
2.3910 EUR |
1.9550 EUR |
| 2022-08-26 |
2.0450 EUR |
7,142.9386 RUNE |
2.2360 EUR |
1.9300 EUR |
2.2360 EUR |
1.9300 EUR |
| 2022-08-25 |
2.2250 EUR |
1,130.8936 RUNE |
2.2390 EUR |
2.1590 EUR |
2.2940 EUR |
2.2050 EUR |
| 2022-08-24 |
2.2690 EUR |
15,935.6304 RUNE |
2.1770 EUR |
2.0930 EUR |
2.3710 EUR |
2.2680 EUR |
| 2022-08-23 |
2.1330 EUR |
15,389.9075 RUNE |
2.1000 EUR |
2.0160 EUR |
2.3310 EUR |
2.1770 EUR |
| 2022-08-22 |
2.0740 EUR |
14,105.4485 RUNE |
2.1790 EUR |
2.0010 EUR |
2.2710 EUR |
2.0910 EUR |
| 2022-08-21 |
2.3980 EUR |
21,160.2497 RUNE |
2.0980 EUR |
2.0100 EUR |
2.8900 EUR |
2.1300 EUR |
| 2022-08-20 |
2.1020 EUR |
3,561.5513 RUNE |
2.1200 EUR |
2.0050 EUR |
2.2520 EUR |
2.0750 EUR |
| 2022-08-19 |
2.1780 EUR |
16,261.3691 RUNE |
2.3900 EUR |
2.0900 EUR |
2.4280 EUR |
2.0900 EUR |
| 2022-08-18 |
2.5060 EUR |
3,902.6161 RUNE |
2.4300 EUR |
2.4300 EUR |
2.5530 EUR |
2.4990 EUR |
| 2022-08-17 |
2.5470 EUR |
5,231.7367 RUNE |
2.6270 EUR |
2.4390 EUR |
2.7360 EUR |
2.4390 EUR |
| 2022-08-16 |
2.6170 EUR |
2,371.9048 RUNE |
2.6800 EUR |
2.5740 EUR |
2.6950 EUR |
2.5950 EUR |
| 2022-08-15 |
2.7110 EUR |
9,206.0636 RUNE |
2.7570 EUR |
2.6340 EUR |
2.8380 EUR |
2.6660 EUR |
| 2022-08-14 |
2.8780 EUR |
16,111.9535 RUNE |
2.9090 EUR |
2.6720 EUR |
3.0850 EUR |
2.7400 EUR |
| 2022-08-13 |
2.8370 EUR |
9,138.7235 RUNE |
2.8860 EUR |
2.6500 EUR |
2.9220 EUR |
2.8610 EUR |
| 2022-08-12 |
2.8280 EUR |
14,737.8295 RUNE |
2.8010 EUR |
2.7600 EUR |
2.9310 EUR |
2.8860 EUR |
| 2022-08-11 |
2.9470 EUR |
42,589.9012 RUNE |
2.8520 EUR |
2.5880 EUR |
3.1000 EUR |
2.8000 EUR |
| 2022-08-10 |
2.7620 EUR |
28,777.3883 RUNE |
2.6010 EUR |
2.5540 EUR |
3.1000 EUR |
2.8190 EUR |
| 2022-08-09 |
2.6820 EUR |
11,023.0564 RUNE |
2.8200 EUR |
2.6020 EUR |
2.8550 EUR |
2.6710 EUR |
| 2022-08-08 |
2.8750 EUR |
18,374.0783 RUNE |
2.7210 EUR |
2.6210 EUR |
2.9960 EUR |
2.8750 EUR |
| 2022-08-07 |
2.6380 EUR |
25,103.1843 RUNE |
2.6340 EUR |
2.4580 EUR |
2.7880 EUR |
2.7700 EUR |