Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-25 |
2.2250 EUR |
1,130.8936 RUNE |
2.2390 EUR |
2.1590 EUR |
2.2940 EUR |
2.2050 EUR |
| 2022-08-24 |
2.2690 EUR |
15,935.6304 RUNE |
2.1770 EUR |
2.0930 EUR |
2.3710 EUR |
2.2680 EUR |
| 2022-08-23 |
2.1330 EUR |
15,389.9075 RUNE |
2.1000 EUR |
2.0160 EUR |
2.3310 EUR |
2.1770 EUR |
| 2022-08-22 |
2.0740 EUR |
14,105.4485 RUNE |
2.1790 EUR |
2.0010 EUR |
2.2710 EUR |
2.0910 EUR |
| 2022-08-21 |
2.3980 EUR |
21,160.2497 RUNE |
2.0980 EUR |
2.0100 EUR |
2.8900 EUR |
2.1300 EUR |
| 2022-08-20 |
2.1020 EUR |
3,561.5513 RUNE |
2.1200 EUR |
2.0050 EUR |
2.2520 EUR |
2.0750 EUR |
| 2022-08-19 |
2.1780 EUR |
16,261.3691 RUNE |
2.3900 EUR |
2.0900 EUR |
2.4280 EUR |
2.0900 EUR |
| 2022-08-18 |
2.5060 EUR |
3,902.6161 RUNE |
2.4300 EUR |
2.4300 EUR |
2.5530 EUR |
2.4990 EUR |
| 2022-08-17 |
2.5470 EUR |
5,231.7367 RUNE |
2.6270 EUR |
2.4390 EUR |
2.7360 EUR |
2.4390 EUR |
| 2022-08-16 |
2.6170 EUR |
2,371.9048 RUNE |
2.6800 EUR |
2.5740 EUR |
2.6950 EUR |
2.5950 EUR |
| 2022-08-15 |
2.7110 EUR |
9,206.0636 RUNE |
2.7570 EUR |
2.6340 EUR |
2.8380 EUR |
2.6660 EUR |
| 2022-08-14 |
2.8780 EUR |
16,111.9535 RUNE |
2.9090 EUR |
2.6720 EUR |
3.0850 EUR |
2.7400 EUR |
| 2022-08-13 |
2.8370 EUR |
9,138.7235 RUNE |
2.8860 EUR |
2.6500 EUR |
2.9220 EUR |
2.8610 EUR |
| 2022-08-12 |
2.8280 EUR |
14,737.8295 RUNE |
2.8010 EUR |
2.7600 EUR |
2.9310 EUR |
2.8860 EUR |
| 2022-08-11 |
2.9470 EUR |
42,589.9012 RUNE |
2.8520 EUR |
2.5880 EUR |
3.1000 EUR |
2.8000 EUR |
| 2022-08-10 |
2.7620 EUR |
28,777.3883 RUNE |
2.6010 EUR |
2.5540 EUR |
3.1000 EUR |
2.8190 EUR |
| 2022-08-09 |
2.6820 EUR |
11,023.0564 RUNE |
2.8200 EUR |
2.6020 EUR |
2.8550 EUR |
2.6710 EUR |
| 2022-08-08 |
2.8750 EUR |
18,374.0783 RUNE |
2.7210 EUR |
2.6210 EUR |
2.9960 EUR |
2.8750 EUR |
| 2022-08-07 |
2.6380 EUR |
25,103.1843 RUNE |
2.6340 EUR |
2.4580 EUR |
2.7880 EUR |
2.7700 EUR |
| 2022-08-06 |
2.6980 EUR |
7,593.2266 RUNE |
2.7250 EUR |
2.5590 EUR |
2.7600 EUR |
2.6790 EUR |
| 2022-08-05 |
2.6570 EUR |
6,406.8245 RUNE |
2.5500 EUR |
2.5200 EUR |
2.7590 EUR |
2.6600 EUR |
| 2022-08-04 |
2.5940 EUR |
3,029.6866 RUNE |
2.6860 EUR |
2.5010 EUR |
2.7600 EUR |
2.5250 EUR |
| 2022-08-03 |
2.6900 EUR |
13,956.3434 RUNE |
2.5740 EUR |
2.5280 EUR |
2.7500 EUR |
2.6330 EUR |
| 2022-08-02 |
2.4660 EUR |
3,343.7131 RUNE |
2.5040 EUR |
2.3490 EUR |
2.6310 EUR |
2.6070 EUR |
| 2022-08-01 |
2.3900 EUR |
45,890.3767 RUNE |
2.5720 EUR |
2.1240 EUR |
2.7700 EUR |
2.4700 EUR |
| 2022-07-31 |
2.6710 EUR |
5,227.9045 RUNE |
2.6210 EUR |
2.5880 EUR |
2.9500 EUR |
2.6190 EUR |
| 2022-07-30 |
2.7320 EUR |
3,663.4381 RUNE |
2.6660 EUR |
2.5560 EUR |
2.8150 EUR |
2.5860 EUR |
| 2022-07-29 |
2.7150 EUR |
4,070.7936 RUNE |
2.8080 EUR |
2.5810 EUR |
2.8180 EUR |
2.6720 EUR |
| 2022-07-28 |
2.7260 EUR |
23,617.1437 RUNE |
2.6720 EUR |
2.4810 EUR |
2.8860 EUR |
2.8080 EUR |
| 2022-07-27 |
2.4850 EUR |
23,466.9942 RUNE |
2.2960 EUR |
2.2470 EUR |
2.8500 EUR |
2.5600 EUR |
| 2022-07-26 |
2.2600 EUR |
11,008.3744 RUNE |
2.3170 EUR |
2.1470 EUR |
2.3700 EUR |
2.2400 EUR |
| 2022-07-25 |
2.4690 EUR |
7,642.0600 RUNE |
2.6000 EUR |
2.3270 EUR |
2.6000 EUR |
2.4080 EUR |
| 2022-07-24 |
2.6150 EUR |
1,765.7863 RUNE |
2.5830 EUR |
2.5080 EUR |
2.6930 EUR |
2.6170 EUR |
| 2022-07-23 |
2.5620 EUR |
6,030.1060 RUNE |
2.6260 EUR |
2.4760 EUR |
2.7190 EUR |
2.5680 EUR |
| 2022-07-22 |
2.7810 EUR |
12,072.7676 RUNE |
2.9210 EUR |
2.6160 EUR |
2.9510 EUR |
2.6980 EUR |
| 2022-07-21 |
2.7650 EUR |
22,416.6876 RUNE |
2.5810 EUR |
2.5110 EUR |
2.9770 EUR |
2.9260 EUR |
| 2022-07-20 |
2.6580 EUR |
18,192.2036 RUNE |
2.7510 EUR |
2.5500 EUR |
2.7770 EUR |
2.6000 EUR |
| 2022-07-19 |
2.7880 EUR |
23,873.5237 RUNE |
2.6060 EUR |
2.5300 EUR |
3.1830 EUR |
2.8000 EUR |
| 2022-07-18 |
2.4680 EUR |
30,137.3984 RUNE |
2.1830 EUR |
2.1830 EUR |
2.5990 EUR |
2.5990 EUR |
| 2022-07-17 |
2.2720 EUR |
2,962.8782 RUNE |
2.2530 EUR |
2.1560 EUR |
2.3000 EUR |
2.1840 EUR |
| 2022-07-16 |
2.2000 EUR |
11,298.6432 RUNE |
2.1470 EUR |
2.0910 EUR |
2.3000 EUR |
2.2330 EUR |
| 2022-07-15 |
2.2360 EUR |
10,719.1326 RUNE |
2.2080 EUR |
2.1110 EUR |
2.3620 EUR |
2.1970 EUR |
| 2022-07-14 |
2.1900 EUR |
14,422.7416 RUNE |
2.1090 EUR |
2.0470 EUR |
2.3340 EUR |
2.2280 EUR |
| 2022-07-13 |
1.9890 EUR |
6,240.3828 RUNE |
1.9640 EUR |
1.9000 EUR |
2.0510 EUR |
1.9760 EUR |
| 2022-07-12 |
2.0260 EUR |
11,309.0272 RUNE |
2.0290 EUR |
1.9640 EUR |
2.1360 EUR |
2.0090 EUR |
| 2022-07-11 |
2.1460 EUR |
1,404.2951 RUNE |
2.2150 EUR |
2.0140 EUR |
2.2160 EUR |
2.0350 EUR |
| 2022-07-10 |
2.3120 EUR |
4,578.8356 RUNE |
2.4360 EUR |
2.2310 EUR |
2.4420 EUR |
2.2530 EUR |
| 2022-07-09 |
2.3510 EUR |
2,436.0584 RUNE |
2.2010 EUR |
2.2010 EUR |
2.4800 EUR |
2.4300 EUR |
| 2022-07-08 |
2.2620 EUR |
1,905.8091 RUNE |
2.3550 EUR |
2.1680 EUR |
2.3780 EUR |
2.2570 EUR |
| 2022-07-07 |
2.3320 EUR |
3,270.8924 RUNE |
2.2140 EUR |
2.2000 EUR |
2.4000 EUR |
2.3420 EUR |