Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-06 |
2.1430 EUR |
19,528.1745 RUNE |
2.0440 EUR |
2.0160 EUR |
2.2590 EUR |
2.2250 EUR |
| 2022-07-05 |
1.9780 EUR |
12,238.8645 RUNE |
2.0630 EUR |
1.7240 EUR |
2.1320 EUR |
2.0830 EUR |
| 2022-07-04 |
1.9640 EUR |
12,130.3015 RUNE |
1.8710 EUR |
1.8010 EUR |
2.1490 EUR |
2.0390 EUR |
| 2022-07-03 |
1.7790 EUR |
2,517.9180 RUNE |
1.7510 EUR |
1.7180 EUR |
1.8460 EUR |
1.8260 EUR |
| 2022-07-02 |
1.7130 EUR |
1,241.1501 RUNE |
1.7320 EUR |
1.6990 EUR |
1.7570 EUR |
1.7570 EUR |
| 2022-07-01 |
1.7740 EUR |
6,269.4429 RUNE |
1.7880 EUR |
1.7180 EUR |
1.8430 EUR |
1.7600 EUR |
| 2022-06-30 |
1.7100 EUR |
21,995.2024 RUNE |
1.8520 EUR |
1.6710 EUR |
1.8690 EUR |
1.7070 EUR |
| 2022-06-29 |
1.8430 EUR |
11,839.9554 RUNE |
1.8600 EUR |
1.7910 EUR |
1.8890 EUR |
1.8390 EUR |
| 2022-06-28 |
1.9880 EUR |
7,993.2884 RUNE |
1.9370 EUR |
1.8740 EUR |
2.1000 EUR |
1.9120 EUR |
| 2022-06-27 |
2.0820 EUR |
9,338.9221 RUNE |
2.0450 EUR |
1.9430 EUR |
2.1680 EUR |
1.9810 EUR |
| 2022-06-26 |
2.2420 EUR |
7,694.6085 RUNE |
2.3560 EUR |
2.0550 EUR |
2.4520 EUR |
2.0690 EUR |
| 2022-06-25 |
2.2470 EUR |
7,976.0390 RUNE |
2.1890 EUR |
2.1640 EUR |
2.4300 EUR |
2.2730 EUR |
| 2022-06-24 |
2.1430 EUR |
6,327.0548 RUNE |
2.1000 EUR |
2.0250 EUR |
2.2100 EUR |
2.1800 EUR |
| 2022-06-23 |
1.9390 EUR |
11,937.1776 RUNE |
1.7140 EUR |
1.7140 EUR |
2.0200 EUR |
1.9910 EUR |
| 2022-06-22 |
1.7220 EUR |
7,074.0187 RUNE |
1.7790 EUR |
1.6630 EUR |
1.8540 EUR |
1.6930 EUR |
| 2022-06-21 |
1.8870 EUR |
14,212.4975 RUNE |
2.0040 EUR |
1.7330 EUR |
2.1430 EUR |
1.7860 EUR |
| 2022-06-20 |
1.7620 EUR |
10,097.0946 RUNE |
1.7050 EUR |
1.6230 EUR |
1.8740 EUR |
1.7180 EUR |
| 2022-06-19 |
1.6070 EUR |
27,647.0414 RUNE |
1.4870 EUR |
1.4310 EUR |
1.7470 EUR |
1.7180 EUR |
| 2022-06-18 |
1.4970 EUR |
32,291.7087 RUNE |
1.6410 EUR |
1.3870 EUR |
1.8410 EUR |
1.5490 EUR |
| 2022-06-17 |
1.7330 EUR |
4,019.2998 RUNE |
1.6090 EUR |
1.6090 EUR |
2.2000 EUR |
1.6530 EUR |
| 2022-06-16 |
1.7510 EUR |
19,389.1681 RUNE |
1.9670 EUR |
1.5800 EUR |
2.0210 EUR |
1.5870 EUR |
| 2022-06-15 |
1.7450 EUR |
21,370.4553 RUNE |
1.8490 EUR |
1.5770 EUR |
1.9070 EUR |
1.9070 EUR |
| 2022-06-14 |
1.8110 EUR |
43,152.9832 RUNE |
1.8820 EUR |
1.6500 EUR |
2.0010 EUR |
1.7960 EUR |
| 2022-06-13 |
1.8920 EUR |
20,994.6755 RUNE |
2.1080 EUR |
1.7090 EUR |
2.1610 EUR |
1.7090 EUR |
| 2022-06-12 |
2.3360 EUR |
23,665.9939 RUNE |
2.2840 EUR |
2.0620 EUR |
3.2000 EUR |
2.2950 EUR |
| 2022-06-11 |
2.3670 EUR |
9,058.1389 RUNE |
2.5570 EUR |
2.2510 EUR |
2.5850 EUR |
2.3940 EUR |
| 2022-06-10 |
2.5390 EUR |
10,424.7041 RUNE |
2.5860 EUR |
2.3570 EUR |
2.7070 EUR |
2.4230 EUR |
| 2022-06-09 |
2.6540 EUR |
5,190.5494 RUNE |
2.6500 EUR |
2.5260 EUR |
2.7760 EUR |
2.7110 EUR |
| 2022-06-08 |
2.7480 EUR |
8,003.3059 RUNE |
2.7640 EUR |
2.6260 EUR |
2.9390 EUR |
2.7130 EUR |
| 2022-06-07 |
2.6840 EUR |
4,128.2673 RUNE |
2.7260 EUR |
2.5530 EUR |
2.8450 EUR |
2.8220 EUR |
| 2022-06-06 |
2.8650 EUR |
4,590.0398 RUNE |
2.7230 EUR |
2.7150 EUR |
3.0000 EUR |
2.8540 EUR |
| 2022-06-05 |
2.6340 EUR |
5,380.1776 RUNE |
2.6890 EUR |
2.4600 EUR |
2.9910 EUR |
2.6800 EUR |
| 2022-06-04 |
2.6870 EUR |
9,660.6566 RUNE |
2.4320 EUR |
2.4010 EUR |
3.0000 EUR |
2.5870 EUR |
| 2022-06-03 |
2.5030 EUR |
6,961.1522 RUNE |
2.5990 EUR |
2.3500 EUR |
2.6000 EUR |
2.5490 EUR |
| 2022-06-02 |
2.5320 EUR |
2,283.9536 RUNE |
2.5010 EUR |
2.4350 EUR |
2.6000 EUR |
2.6000 EUR |
| 2022-06-01 |
2.5490 EUR |
17,770.6266 RUNE |
2.7350 EUR |
2.4110 EUR |
2.7990 EUR |
2.5640 EUR |
| 2022-05-31 |
2.8220 EUR |
21,261.5693 RUNE |
2.7710 EUR |
2.6000 EUR |
3.1360 EUR |
2.7460 EUR |
| 2022-05-30 |
2.7870 EUR |
14,024.5754 RUNE |
2.4490 EUR |
2.2940 EUR |
2.9900 EUR |
2.9580 EUR |
| 2022-05-29 |
2.2640 EUR |
7,594.4222 RUNE |
2.3430 EUR |
2.0830 EUR |
2.5120 EUR |
2.3710 EUR |
| 2022-05-28 |
2.3430 EUR |
8,964.3832 RUNE |
2.2320 EUR |
2.1740 EUR |
2.4670 EUR |
2.4020 EUR |
| 2022-05-27 |
2.3510 EUR |
14,538.4801 RUNE |
2.4500 EUR |
2.2200 EUR |
2.6400 EUR |
2.3200 EUR |
| 2022-05-26 |
2.6130 EUR |
5,039.1279 RUNE |
2.8890 EUR |
2.4490 EUR |
2.8890 EUR |
2.5190 EUR |
| 2022-05-25 |
2.7470 EUR |
2,307.4337 RUNE |
2.7500 EUR |
2.5540 EUR |
2.8610 EUR |
2.8250 EUR |
| 2022-05-24 |
2.7150 EUR |
4,067.7394 RUNE |
2.7000 EUR |
2.3840 EUR |
2.8590 EUR |
2.7370 EUR |
| 2022-05-23 |
2.9450 EUR |
9,266.5124 RUNE |
2.9790 EUR |
2.5030 EUR |
3.1990 EUR |
2.9870 EUR |
| 2022-05-22 |
2.7780 EUR |
2,522.7084 RUNE |
2.6500 EUR |
2.4000 EUR |
3.0410 EUR |
2.8830 EUR |
| 2022-05-21 |
2.6790 EUR |
5,369.9220 RUNE |
2.7000 EUR |
2.3930 EUR |
2.8830 EUR |
2.5050 EUR |
| 2022-05-20 |
2.6850 EUR |
13,916.0147 RUNE |
2.8820 EUR |
2.4050 EUR |
2.9810 EUR |
2.6550 EUR |
| 2022-05-19 |
2.7570 EUR |
5,854.0385 RUNE |
2.8090 EUR |
2.6800 EUR |
2.9000 EUR |
2.7640 EUR |
| 2022-05-18 |
2.8850 EUR |
9,631.4065 RUNE |
3.1970 EUR |
2.7500 EUR |
3.2010 EUR |
2.7570 EUR |