Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
4.3720 EUR |
1,111.8708 RUNE |
4.3710 EUR |
4.2890 EUR |
4.4470 EUR |
4.2890 EUR |
| 2024-10-04 |
4.3020 EUR |
7,471.0572 RUNE |
4.1680 EUR |
4.1190 EUR |
4.4000 EUR |
4.3790 EUR |
| 2024-10-03 |
4.1030 EUR |
13,526.0898 RUNE |
4.2230 EUR |
4.0150 EUR |
4.2520 EUR |
4.0640 EUR |
| 2024-10-02 |
4.2770 EUR |
22,395.3486 RUNE |
4.1660 EUR |
4.1450 EUR |
4.4130 EUR |
4.1450 EUR |
| 2024-10-01 |
4.4780 EUR |
39,496.1382 RUNE |
4.5610 EUR |
4.0770 EUR |
4.7970 EUR |
4.2380 EUR |
| 2024-09-30 |
4.6580 EUR |
11,860.7538 RUNE |
4.6630 EUR |
4.4020 EUR |
4.7330 EUR |
4.5720 EUR |
| 2024-09-29 |
4.7900 EUR |
12,456.6702 RUNE |
4.8210 EUR |
4.6770 EUR |
4.8900 EUR |
4.8210 EUR |
| 2024-09-28 |
4.8300 EUR |
1,588.6390 RUNE |
4.8170 EUR |
4.7400 EUR |
4.9190 EUR |
4.8040 EUR |
| 2024-09-27 |
4.8280 EUR |
19,677.8669 RUNE |
4.8480 EUR |
4.7770 EUR |
4.9460 EUR |
4.8370 EUR |
| 2024-09-26 |
4.8850 EUR |
80,215.8001 RUNE |
4.5250 EUR |
4.4480 EUR |
5.1830 EUR |
4.7810 EUR |
| 2024-09-25 |
4.4850 EUR |
14,370.8102 RUNE |
4.3800 EUR |
4.3520 EUR |
4.6120 EUR |
4.5040 EUR |
| 2024-09-24 |
4.1750 EUR |
27,091.5153 RUNE |
4.1470 EUR |
4.0870 EUR |
4.3650 EUR |
4.3070 EUR |
| 2024-09-23 |
4.1460 EUR |
53,466.7344 RUNE |
4.0860 EUR |
4.0720 EUR |
4.2890 EUR |
4.1560 EUR |
| 2024-09-22 |
4.1070 EUR |
14,068.5543 RUNE |
4.1540 EUR |
3.9670 EUR |
4.2140 EUR |
4.0860 EUR |
| 2024-09-21 |
4.0300 EUR |
35,506.4904 RUNE |
3.9970 EUR |
3.9500 EUR |
4.2050 EUR |
4.1820 EUR |
| 2024-09-20 |
4.0210 EUR |
37,776.7711 RUNE |
3.9530 EUR |
3.9020 EUR |
4.1030 EUR |
4.0000 EUR |
| 2024-09-19 |
3.9720 EUR |
33,376.4898 RUNE |
3.8890 EUR |
3.8890 EUR |
4.1080 EUR |
4.0280 EUR |
| 2024-09-18 |
3.5640 EUR |
6,029.7190 RUNE |
3.6080 EUR |
3.4360 EUR |
3.6440 EUR |
3.5520 EUR |
| 2024-09-17 |
3.5680 EUR |
46,856.6030 RUNE |
3.4590 EUR |
3.4140 EUR |
3.7290 EUR |
3.6300 EUR |
| 2024-09-16 |
3.4950 EUR |
21,060.8949 RUNE |
3.5020 EUR |
3.4170 EUR |
3.6290 EUR |
3.4500 EUR |
| 2024-09-15 |
3.6790 EUR |
6,172.4376 RUNE |
3.6280 EUR |
3.5670 EUR |
3.7620 EUR |
3.5890 EUR |
| 2024-09-14 |
3.6250 EUR |
5,143.0338 RUNE |
3.7460 EUR |
3.5850 EUR |
3.7550 EUR |
3.6150 EUR |
| 2024-09-13 |
3.6810 EUR |
10,424.1189 RUNE |
3.5280 EUR |
3.4640 EUR |
3.7800 EUR |
3.7730 EUR |
| 2024-09-12 |
3.5190 EUR |
14,136.4826 RUNE |
3.6180 EUR |
3.4510 EUR |
3.7000 EUR |
3.5290 EUR |
| 2024-09-11 |
3.6360 EUR |
11,273.4953 RUNE |
3.6610 EUR |
3.5180 EUR |
3.7340 EUR |
3.6080 EUR |
| 2024-09-10 |
3.5920 EUR |
3,964.5750 RUNE |
3.4850 EUR |
3.4400 EUR |
3.7160 EUR |
3.6910 EUR |
| 2024-09-09 |
3.3880 EUR |
2,965.8111 RUNE |
3.2620 EUR |
3.2530 EUR |
3.4810 EUR |
3.4810 EUR |
| 2024-09-08 |
3.2070 EUR |
14,735.4063 RUNE |
3.1860 EUR |
3.1360 EUR |
3.2480 EUR |
3.1810 EUR |
| 2024-09-07 |
3.2320 EUR |
2,478.5431 RUNE |
3.1320 EUR |
3.1320 EUR |
3.2690 EUR |
3.2070 EUR |
| 2024-09-06 |
3.2300 EUR |
25,774.5350 RUNE |
3.2060 EUR |
3.0690 EUR |
3.3160 EUR |
3.0690 EUR |
| 2024-09-05 |
3.2600 EUR |
7,104.3819 RUNE |
3.3510 EUR |
3.1980 EUR |
3.3510 EUR |
3.2080 EUR |
| 2024-09-04 |
3.3880 EUR |
14,410.0938 RUNE |
3.4990 EUR |
3.2700 EUR |
3.5340 EUR |
3.2960 EUR |
| 2024-09-03 |
3.6490 EUR |
13,148.8865 RUNE |
3.5350 EUR |
3.5350 EUR |
3.7810 EUR |
3.5600 EUR |
| 2024-09-02 |
3.4650 EUR |
16,858.2633 RUNE |
3.4610 EUR |
3.3900 EUR |
3.5570 EUR |
3.5170 EUR |
| 2024-09-01 |
3.4820 EUR |
1,772.0717 RUNE |
3.5370 EUR |
3.4380 EUR |
3.6420 EUR |
3.4860 EUR |
| 2024-08-31 |
3.5930 EUR |
888.0972 RUNE |
3.6650 EUR |
3.5100 EUR |
3.6650 EUR |
3.5490 EUR |
| 2024-08-30 |
3.6280 EUR |
10,228.5977 RUNE |
3.7630 EUR |
3.5300 EUR |
3.7640 EUR |
3.6420 EUR |
| 2024-08-29 |
3.7380 EUR |
18,637.6391 RUNE |
3.6190 EUR |
3.6190 EUR |
3.8730 EUR |
3.7930 EUR |
| 2024-08-28 |
3.5810 EUR |
26,910.1618 RUNE |
3.5270 EUR |
3.4690 EUR |
3.7470 EUR |
3.6540 EUR |
| 2024-08-27 |
3.8150 EUR |
8,243.4115 RUNE |
3.7770 EUR |
3.7130 EUR |
3.9390 EUR |
3.7490 EUR |
| 2024-08-26 |
3.8530 EUR |
2,428.5902 RUNE |
3.9190 EUR |
3.7670 EUR |
3.9190 EUR |
3.7970 EUR |
| 2024-08-25 |
3.9050 EUR |
3,485.7094 RUNE |
3.9250 EUR |
3.8000 EUR |
4.0040 EUR |
3.9390 EUR |
| 2024-08-24 |
3.9990 EUR |
7,790.4488 RUNE |
3.9390 EUR |
3.9180 EUR |
4.0740 EUR |
3.9480 EUR |
| 2024-08-23 |
3.8760 EUR |
69,109.0712 RUNE |
3.5890 EUR |
3.5890 EUR |
4.1900 EUR |
3.9800 EUR |
| 2024-08-22 |
3.5120 EUR |
3,134.7843 RUNE |
3.4690 EUR |
3.4230 EUR |
3.5670 EUR |
3.5400 EUR |
| 2024-08-21 |
3.4920 EUR |
5,304.7961 RUNE |
3.5300 EUR |
3.3970 EUR |
3.6430 EUR |
3.5240 EUR |
| 2024-08-20 |
3.5530 EUR |
8,050.9261 RUNE |
3.6890 EUR |
3.4750 EUR |
3.7110 EUR |
3.4970 EUR |
| 2024-08-19 |
3.5210 EUR |
5,182.3455 RUNE |
3.5430 EUR |
3.4640 EUR |
3.5680 EUR |
3.5520 EUR |
| 2024-08-18 |
3.6090 EUR |
3,847.0040 RUNE |
3.6880 EUR |
3.5670 EUR |
3.7430 EUR |
3.5820 EUR |
| 2024-08-17 |
3.4770 EUR |
8,178.2707 RUNE |
3.3500 EUR |
3.3370 EUR |
3.5730 EUR |
3.5520 EUR |