Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
6.2920 EUR |
40,761.8405 RUNE |
6.1700 EUR |
5.9050 EUR |
6.5050 EUR |
6.2130 EUR |
| 2024-12-02 |
5.6400 EUR |
47,446.5150 RUNE |
5.7600 EUR |
5.3030 EUR |
6.1750 EUR |
6.0680 EUR |
| 2024-12-01 |
5.7590 EUR |
4,687.5704 RUNE |
5.8450 EUR |
5.6980 EUR |
5.8660 EUR |
5.7500 EUR |
| 2024-11-30 |
5.8290 EUR |
19,350.2808 RUNE |
5.8560 EUR |
5.6680 EUR |
6.0410 EUR |
5.9140 EUR |
| 2024-11-29 |
5.4590 EUR |
11,587.6025 RUNE |
5.2770 EUR |
5.1630 EUR |
5.6310 EUR |
5.5390 EUR |
| 2024-11-28 |
5.2020 EUR |
14,546.3597 RUNE |
5.2910 EUR |
5.0000 EUR |
5.3350 EUR |
5.3000 EUR |
| 2024-11-27 |
5.2880 EUR |
45,276.4212 RUNE |
5.0110 EUR |
4.9830 EUR |
5.7230 EUR |
5.3480 EUR |
| 2024-11-26 |
5.0150 EUR |
17,172.8091 RUNE |
5.3160 EUR |
4.8120 EUR |
5.3890 EUR |
5.0150 EUR |
| 2024-11-25 |
5.3980 EUR |
21,040.1369 RUNE |
5.4660 EUR |
5.1040 EUR |
5.6680 EUR |
5.2110 EUR |
| 2024-11-24 |
5.3510 EUR |
25,487.8287 RUNE |
5.3360 EUR |
5.0520 EUR |
5.6350 EUR |
5.3540 EUR |
| 2024-11-23 |
5.4290 EUR |
32,654.1350 RUNE |
5.2400 EUR |
4.9500 EUR |
5.6810 EUR |
5.3520 EUR |
| 2024-11-22 |
5.0600 EUR |
25,590.8282 RUNE |
5.0600 EUR |
4.8400 EUR |
5.2750 EUR |
5.1040 EUR |
| 2024-11-21 |
5.0280 EUR |
44,980.6468 RUNE |
4.8170 EUR |
4.6500 EUR |
5.1650 EUR |
5.0640 EUR |
| 2024-11-20 |
4.8490 EUR |
16,928.3685 RUNE |
4.8770 EUR |
4.6990 EUR |
5.0570 EUR |
4.8110 EUR |
| 2024-11-19 |
4.9230 EUR |
47,426.9530 RUNE |
5.1080 EUR |
4.8500 EUR |
5.1230 EUR |
4.9110 EUR |
| 2024-11-18 |
5.0910 EUR |
34,038.5700 RUNE |
5.0370 EUR |
4.8750 EUR |
5.2910 EUR |
5.1190 EUR |
| 2024-11-17 |
5.2030 EUR |
25,868.5152 RUNE |
5.3160 EUR |
5.0300 EUR |
5.4590 EUR |
5.0400 EUR |
| 2024-11-16 |
5.3280 EUR |
19,284.9052 RUNE |
5.2400 EUR |
5.1790 EUR |
5.4890 EUR |
5.3030 EUR |
| 2024-11-15 |
5.1400 EUR |
11,402.8851 RUNE |
5.1950 EUR |
4.9390 EUR |
5.3140 EUR |
5.2890 EUR |
| 2024-11-14 |
5.3660 EUR |
16,261.4302 RUNE |
5.2970 EUR |
5.0880 EUR |
5.4890 EUR |
5.2580 EUR |
| 2024-11-13 |
5.5410 EUR |
79,878.0895 RUNE |
5.5400 EUR |
5.1160 EUR |
5.7120 EUR |
5.2260 EUR |
| 2024-11-12 |
5.8290 EUR |
30,224.2045 RUNE |
6.1020 EUR |
5.3330 EUR |
6.1190 EUR |
5.4400 EUR |
| 2024-11-11 |
5.9070 EUR |
64,910.7225 RUNE |
5.4420 EUR |
5.4020 EUR |
6.3240 EUR |
5.9840 EUR |
| 2024-11-10 |
5.5400 EUR |
26,367.4761 RUNE |
5.3160 EUR |
5.2220 EUR |
5.6880 EUR |
5.6340 EUR |
| 2024-11-09 |
5.0510 EUR |
32,230.3735 RUNE |
5.2170 EUR |
4.7500 EUR |
5.3440 EUR |
5.1020 EUR |
| 2024-11-08 |
5.1390 EUR |
21,248.9890 RUNE |
5.2320 EUR |
5.0300 EUR |
5.2540 EUR |
5.1640 EUR |
| 2024-11-07 |
5.0760 EUR |
3,318.8590 RUNE |
5.1500 EUR |
4.9660 EUR |
5.2500 EUR |
5.1260 EUR |
| 2024-11-06 |
4.8080 EUR |
25,733.1939 RUNE |
4.3260 EUR |
4.3260 EUR |
5.1190 EUR |
5.1040 EUR |
| 2024-11-05 |
4.0710 EUR |
40,598.7019 RUNE |
3.9240 EUR |
3.9070 EUR |
4.3740 EUR |
4.2310 EUR |
| 2024-11-04 |
4.1570 EUR |
65,348.3498 RUNE |
4.6690 EUR |
3.9000 EUR |
4.6690 EUR |
3.9500 EUR |
| 2024-11-03 |
4.7030 EUR |
32,050.9471 RUNE |
5.1090 EUR |
4.5760 EUR |
5.1090 EUR |
4.7060 EUR |
| 2024-11-02 |
5.1800 EUR |
8,196.2871 RUNE |
5.3600 EUR |
5.0130 EUR |
5.4200 EUR |
5.0920 EUR |
| 2024-11-01 |
5.1920 EUR |
12,027.5478 RUNE |
5.1710 EUR |
5.0430 EUR |
5.3430 EUR |
5.2620 EUR |
| 2024-10-31 |
5.2680 EUR |
5,085.9779 RUNE |
5.4050 EUR |
5.1930 EUR |
5.4650 EUR |
5.2250 EUR |
| 2024-10-30 |
5.4950 EUR |
13,239.3876 RUNE |
5.6340 EUR |
5.3460 EUR |
5.6890 EUR |
5.3890 EUR |
| 2024-10-29 |
5.6360 EUR |
51,945.5217 RUNE |
5.5160 EUR |
5.5020 EUR |
5.8310 EUR |
5.5990 EUR |
| 2024-10-28 |
5.2080 EUR |
24,906.4983 RUNE |
4.9220 EUR |
4.8760 EUR |
5.3900 EUR |
5.3690 EUR |
| 2024-10-27 |
4.8600 EUR |
10,730.5617 RUNE |
4.6700 EUR |
4.6590 EUR |
4.9900 EUR |
4.9780 EUR |
| 2024-10-26 |
4.6460 EUR |
9,446.9763 RUNE |
4.5120 EUR |
4.4580 EUR |
4.7390 EUR |
4.6260 EUR |
| 2024-10-25 |
4.7670 EUR |
3,270.4468 RUNE |
4.9890 EUR |
4.5730 EUR |
4.9890 EUR |
4.7610 EUR |
| 2024-10-24 |
4.8790 EUR |
18,153.4862 RUNE |
4.7750 EUR |
4.7270 EUR |
5.0850 EUR |
4.9860 EUR |
| 2024-10-23 |
4.8780 EUR |
24,637.9161 RUNE |
4.9450 EUR |
4.5750 EUR |
5.3450 EUR |
4.7430 EUR |
| 2024-10-22 |
4.7830 EUR |
10,698.6397 RUNE |
4.5500 EUR |
4.5500 EUR |
4.8810 EUR |
4.7930 EUR |
| 2024-10-21 |
4.6590 EUR |
26,078.8599 RUNE |
4.7850 EUR |
4.5090 EUR |
4.8610 EUR |
4.6930 EUR |
| 2024-10-20 |
4.5750 EUR |
4,697.7044 RUNE |
4.5350 EUR |
4.4760 EUR |
4.6150 EUR |
4.5600 EUR |
| 2024-10-19 |
4.6040 EUR |
3,394.4905 RUNE |
4.6590 EUR |
4.5350 EUR |
4.7320 EUR |
4.5640 EUR |
| 2024-10-18 |
4.4790 EUR |
29,136.3625 RUNE |
4.4390 EUR |
4.2970 EUR |
4.6880 EUR |
4.6180 EUR |
| 2024-10-17 |
4.4370 EUR |
44,606.1752 RUNE |
4.7270 EUR |
4.0400 EUR |
4.7450 EUR |
4.4270 EUR |
| 2024-10-16 |
4.7690 EUR |
10,609.6019 RUNE |
4.7830 EUR |
4.6580 EUR |
4.8260 EUR |
4.7580 EUR |
| 2024-10-15 |
4.8060 EUR |
21,052.0829 RUNE |
4.7940 EUR |
4.5730 EUR |
4.9450 EUR |
4.6660 EUR |