Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-17 |
3.1200 EUR |
5,723.0069 RUNE |
3.0250 EUR |
2.8180 EUR |
3.2260 EUR |
3.1910 EUR |
| 2022-05-16 |
3.2240 EUR |
11,111.4612 RUNE |
3.4560 EUR |
3.0000 EUR |
3.7810 EUR |
3.5470 EUR |
| 2022-05-15 |
3.3850 EUR |
8,683.9288 RUNE |
3.2290 EUR |
2.8220 EUR |
3.7500 EUR |
3.5100 EUR |
| 2022-05-14 |
3.1000 EUR |
13,983.0793 RUNE |
3.1650 EUR |
2.8500 EUR |
3.9070 EUR |
3.2760 EUR |
| 2022-05-13 |
3.2910 EUR |
18,370.4033 RUNE |
2.8590 EUR |
2.8590 EUR |
3.7940 EUR |
3.1790 EUR |
| 2022-05-12 |
2.7580 EUR |
15,889.9875 RUNE |
3.0500 EUR |
2.3010 EUR |
3.9250 EUR |
2.8170 EUR |
| 2022-05-11 |
3.4770 EUR |
26,560.0466 RUNE |
4.6350 EUR |
2.7150 EUR |
4.7430 EUR |
3.0030 EUR |
| 2022-05-10 |
4.6410 EUR |
6,831.7717 RUNE |
4.1700 EUR |
4.0000 EUR |
5.5000 EUR |
4.3010 EUR |
| 2022-05-09 |
4.8570 EUR |
18,111.2863 RUNE |
5.4220 EUR |
4.2560 EUR |
5.4970 EUR |
4.3350 EUR |
| 2022-05-08 |
5.5250 EUR |
5,563.0372 RUNE |
5.7250 EUR |
5.2000 EUR |
6.0000 EUR |
5.6610 EUR |
| 2022-05-07 |
5.6510 EUR |
35,394.2220 RUNE |
5.8790 EUR |
5.3700 EUR |
6.1920 EUR |
5.5720 EUR |
| 2022-05-06 |
6.0940 EUR |
9,752.7729 RUNE |
7.0000 EUR |
5.6500 EUR |
8.1990 EUR |
5.8800 EUR |