Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
3.8940 EUR |
16,515.5496 RUNE |
3.8370 EUR |
3.7910 EUR |
3.9500 EUR |
3.8830 EUR |
| 2024-06-24 |
3.7130 EUR |
40,869.0260 RUNE |
3.8280 EUR |
3.5550 EUR |
3.8590 EUR |
3.7770 EUR |
| 2024-06-23 |
3.9220 EUR |
1,324.5505 RUNE |
3.9980 EUR |
3.8270 EUR |
3.9980 EUR |
3.8930 EUR |
| 2024-06-22 |
3.8790 EUR |
4,889.0199 RUNE |
3.9000 EUR |
3.8590 EUR |
3.9700 EUR |
3.9210 EUR |
| 2024-06-21 |
3.9240 EUR |
9,824.1996 RUNE |
3.9530 EUR |
3.8660 EUR |
4.0090 EUR |
3.9670 EUR |
| 2024-06-20 |
4.0120 EUR |
5,987.4316 RUNE |
3.8250 EUR |
3.8250 EUR |
4.1190 EUR |
4.0430 EUR |
| 2024-06-19 |
3.8380 EUR |
26,248.5017 RUNE |
3.7400 EUR |
3.7400 EUR |
3.9030 EUR |
3.7940 EUR |
| 2024-06-18 |
3.7110 EUR |
29,044.3425 RUNE |
4.0000 EUR |
3.6110 EUR |
4.0000 EUR |
3.7590 EUR |
| 2024-06-17 |
4.0720 EUR |
20,632.0880 RUNE |
4.3960 EUR |
3.9260 EUR |
4.3960 EUR |
4.0600 EUR |
| 2024-06-16 |
4.3460 EUR |
3,823.1971 RUNE |
4.3410 EUR |
4.2830 EUR |
4.3760 EUR |
4.3570 EUR |
| 2024-06-15 |
4.3590 EUR |
18,644.4055 RUNE |
4.3500 EUR |
4.3390 EUR |
4.4470 EUR |
4.3450 EUR |
| 2024-06-14 |
4.4080 EUR |
10,158.8453 RUNE |
4.4350 EUR |
4.2200 EUR |
4.5620 EUR |
4.3960 EUR |
| 2024-06-13 |
4.4910 EUR |
13,198.4735 RUNE |
4.7000 EUR |
4.3800 EUR |
4.7000 EUR |
4.4280 EUR |
| 2024-06-12 |
4.7830 EUR |
12,470.6535 RUNE |
4.5390 EUR |
4.5000 EUR |
4.9890 EUR |
4.7540 EUR |
| 2024-06-11 |
4.6360 EUR |
22,959.0963 RUNE |
4.8390 EUR |
4.4730 EUR |
4.8390 EUR |
4.5980 EUR |
| 2024-06-10 |
4.8480 EUR |
13,913.6048 RUNE |
4.9060 EUR |
4.6280 EUR |
4.9660 EUR |
4.8420 EUR |
| 2024-06-09 |
4.9240 EUR |
12,930.0892 RUNE |
4.9750 EUR |
4.8750 EUR |
4.9920 EUR |
4.9540 EUR |
| 2024-06-08 |
5.0510 EUR |
20,172.1782 RUNE |
5.1490 EUR |
4.9440 EUR |
5.1890 EUR |
4.9600 EUR |
| 2024-06-07 |
5.3790 EUR |
60,758.0774 RUNE |
5.5160 EUR |
4.7000 EUR |
5.7930 EUR |
5.1750 EUR |
| 2024-06-06 |
5.5490 EUR |
37,154.9933 RUNE |
5.7360 EUR |
5.2940 EUR |
5.7360 EUR |
5.5360 EUR |
| 2024-06-05 |
5.7560 EUR |
11,683.7949 RUNE |
5.7030 EUR |
5.6800 EUR |
5.8220 EUR |
5.7530 EUR |
| 2024-06-04 |
5.5920 EUR |
7,818.4324 RUNE |
5.4680 EUR |
5.4680 EUR |
5.7370 EUR |
5.6790 EUR |
| 2024-06-03 |
5.5520 EUR |
4,334.8216 RUNE |
5.4120 EUR |
5.4120 EUR |
5.5910 EUR |
5.5000 EUR |
| 2024-06-02 |
5.5190 EUR |
8,625.4637 RUNE |
5.5330 EUR |
5.3830 EUR |
5.6530 EUR |
5.4580 EUR |
| 2024-06-01 |
5.5390 EUR |
5,155.3789 RUNE |
5.5800 EUR |
5.4930 EUR |
5.5900 EUR |
5.5500 EUR |
| 2024-05-31 |
5.7050 EUR |
12,295.1643 RUNE |
5.9020 EUR |
5.5460 EUR |
5.9120 EUR |
5.6240 EUR |
| 2024-05-30 |
6.0520 EUR |
22,441.4844 RUNE |
6.1210 EUR |
5.8590 EUR |
6.1910 EUR |
5.9710 EUR |
| 2024-05-29 |
6.1320 EUR |
2,823.4107 RUNE |
6.2150 EUR |
6.0500 EUR |
6.2160 EUR |
6.1520 EUR |
| 2024-05-28 |
6.1180 EUR |
6,694.4916 RUNE |
6.2800 EUR |
6.0020 EUR |
6.2800 EUR |
6.2230 EUR |
| 2024-05-27 |
6.3530 EUR |
15,667.4936 RUNE |
6.1900 EUR |
6.1760 EUR |
6.5120 EUR |
6.3750 EUR |
| 2024-05-26 |
6.1810 EUR |
3,052.2538 RUNE |
6.1220 EUR |
6.1220 EUR |
6.2290 EUR |
6.1410 EUR |
| 2024-05-25 |
6.1940 EUR |
17,249.3943 RUNE |
6.0680 EUR |
6.0680 EUR |
6.2810 EUR |
6.1310 EUR |
| 2024-05-24 |
5.9140 EUR |
9,444.8821 RUNE |
5.8410 EUR |
5.6490 EUR |
6.1020 EUR |
6.0250 EUR |
| 2024-05-23 |
5.7810 EUR |
20,498.8545 RUNE |
6.0700 EUR |
5.5800 EUR |
6.0910 EUR |
5.7890 EUR |
| 2024-05-22 |
6.1240 EUR |
17,199.0878 RUNE |
6.2640 EUR |
5.9610 EUR |
6.2720 EUR |
6.0820 EUR |
| 2024-05-21 |
6.3910 EUR |
13,713.9888 RUNE |
6.6900 EUR |
6.0890 EUR |
6.6970 EUR |
6.2140 EUR |
| 2024-05-20 |
6.4090 EUR |
27,672.2556 RUNE |
6.0380 EUR |
6.0020 EUR |
6.6820 EUR |
6.6360 EUR |
| 2024-05-19 |
6.1440 EUR |
5,514.6469 RUNE |
6.2630 EUR |
6.0300 EUR |
6.2660 EUR |
6.0830 EUR |
| 2024-05-18 |
6.2870 EUR |
6,889.3214 RUNE |
6.3150 EUR |
6.2250 EUR |
6.3400 EUR |
6.2960 EUR |
| 2024-05-17 |
6.1040 EUR |
82,896.2743 RUNE |
5.9890 EUR |
5.9740 EUR |
6.5100 EUR |
6.2410 EUR |
| 2024-05-16 |
5.9980 EUR |
34,966.3119 RUNE |
5.7630 EUR |
5.7630 EUR |
6.1320 EUR |
5.8990 EUR |
| 2024-05-15 |
5.5030 EUR |
17,611.0268 RUNE |
5.0670 EUR |
5.0670 EUR |
5.7970 EUR |
5.7470 EUR |
| 2024-05-14 |
5.1370 EUR |
16,684.0113 RUNE |
5.3520 EUR |
4.9060 EUR |
5.3520 EUR |
5.1270 EUR |
| 2024-05-13 |
5.5830 EUR |
5,866.8270 RUNE |
5.6980 EUR |
5.4000 EUR |
5.6980 EUR |
5.4350 EUR |
| 2024-05-12 |
5.6800 EUR |
2,922.7136 RUNE |
5.4940 EUR |
5.3750 EUR |
5.7890 EUR |
5.6970 EUR |
| 2024-05-11 |
5.4200 EUR |
1,728.6854 RUNE |
5.5230 EUR |
5.3380 EUR |
5.5910 EUR |
5.4400 EUR |
| 2024-05-10 |
5.8040 EUR |
7,896.7163 RUNE |
5.8890 EUR |
5.5210 EUR |
6.0850 EUR |
5.5490 EUR |
| 2024-05-09 |
5.6280 EUR |
13,083.7305 RUNE |
5.3170 EUR |
5.3090 EUR |
5.8890 EUR |
5.8520 EUR |
| 2024-05-08 |
5.2560 EUR |
54,176.0049 RUNE |
4.9640 EUR |
4.8000 EUR |
5.8020 EUR |
5.2890 EUR |
| 2024-05-07 |
4.9810 EUR |
16,999.7725 RUNE |
5.0370 EUR |
4.8500 EUR |
5.1540 EUR |
4.9390 EUR |