Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-25 |
3.9880 EUR |
19,926.2862 RUNE |
4.1590 EUR |
3.9110 EUR |
4.1590 EUR |
4.1330 EUR |
| 2024-07-24 |
4.3570 EUR |
8,725.1181 RUNE |
4.3150 EUR |
4.1700 EUR |
4.4490 EUR |
4.1830 EUR |
| 2024-07-23 |
4.2580 EUR |
9,180.9720 RUNE |
4.3000 EUR |
4.1360 EUR |
4.4390 EUR |
4.2670 EUR |
| 2024-07-22 |
4.3610 EUR |
7,188.5976 RUNE |
4.4780 EUR |
4.2710 EUR |
4.5050 EUR |
4.3210 EUR |
| 2024-07-21 |
4.3640 EUR |
24,125.5665 RUNE |
4.4450 EUR |
4.2000 EUR |
4.5010 EUR |
4.4880 EUR |
| 2024-07-20 |
4.2830 EUR |
6,671.1653 RUNE |
4.2310 EUR |
4.2170 EUR |
4.5380 EUR |
4.5380 EUR |
| 2024-07-19 |
4.2270 EUR |
16,340.6237 RUNE |
4.1440 EUR |
4.0320 EUR |
4.3550 EUR |
4.2470 EUR |
| 2024-07-18 |
4.0700 EUR |
179,154.3532 RUNE |
3.8810 EUR |
3.8810 EUR |
4.2600 EUR |
4.1190 EUR |
| 2024-07-17 |
3.9330 EUR |
34,773.0932 RUNE |
3.7970 EUR |
3.7970 EUR |
4.2820 EUR |
3.9490 EUR |
| 2024-07-16 |
3.6950 EUR |
39,369.3734 RUNE |
3.8470 EUR |
3.5740 EUR |
3.8470 EUR |
3.7140 EUR |
| 2024-07-15 |
3.6710 EUR |
21,972.5756 RUNE |
3.5470 EUR |
3.5470 EUR |
3.7890 EUR |
3.7730 EUR |
| 2024-07-14 |
3.4180 EUR |
11,460.8621 RUNE |
3.4220 EUR |
3.3750 EUR |
3.5100 EUR |
3.5100 EUR |
| 2024-07-13 |
3.3690 EUR |
9,704.5277 RUNE |
3.3210 EUR |
3.3180 EUR |
3.3760 EUR |
3.3530 EUR |
| 2024-07-12 |
3.2450 EUR |
15,531.3755 RUNE |
3.2060 EUR |
3.1710 EUR |
3.3360 EUR |
3.3090 EUR |
| 2024-07-11 |
3.3520 EUR |
9,374.8170 RUNE |
3.3310 EUR |
3.2450 EUR |
3.4480 EUR |
3.2450 EUR |
| 2024-07-10 |
3.3200 EUR |
2,737.2622 RUNE |
3.2830 EUR |
3.2210 EUR |
3.3760 EUR |
3.3340 EUR |
| 2024-07-09 |
3.2670 EUR |
11,320.3133 RUNE |
3.2620 EUR |
3.2070 EUR |
3.3420 EUR |
3.2880 EUR |
| 2024-07-08 |
3.0900 EUR |
73,331.5136 RUNE |
3.0840 EUR |
2.9430 EUR |
3.3280 EUR |
3.2440 EUR |
| 2024-07-07 |
3.1140 EUR |
22,983.7143 RUNE |
3.2610 EUR |
3.0940 EUR |
3.2610 EUR |
3.0940 EUR |
| 2024-07-06 |
3.1530 EUR |
23,040.7747 RUNE |
3.0740 EUR |
3.0630 EUR |
3.2720 EUR |
3.2720 EUR |
| 2024-07-05 |
3.0030 EUR |
33,338.3128 RUNE |
3.2200 EUR |
2.8680 EUR |
3.2200 EUR |
3.0960 EUR |
| 2024-07-04 |
3.3350 EUR |
134,225.6869 RUNE |
3.6270 EUR |
3.2290 EUR |
3.6340 EUR |
3.2930 EUR |
| 2024-07-03 |
3.6530 EUR |
7,518.4623 RUNE |
3.9400 EUR |
3.5800 EUR |
3.9400 EUR |
3.5800 EUR |
| 2024-07-02 |
3.9560 EUR |
9,113.0616 RUNE |
3.8090 EUR |
3.7930 EUR |
4.0310 EUR |
3.9800 EUR |
| 2024-07-01 |
3.8650 EUR |
15,837.0996 RUNE |
3.8710 EUR |
3.8060 EUR |
3.9590 EUR |
3.8810 EUR |
| 2024-06-30 |
3.7320 EUR |
15,346.3124 RUNE |
3.6550 EUR |
3.6320 EUR |
3.8230 EUR |
3.7710 EUR |
| 2024-06-29 |
3.7160 EUR |
2,638.1713 RUNE |
3.6650 EUR |
3.6600 EUR |
3.7490 EUR |
3.6800 EUR |
| 2024-06-28 |
3.8020 EUR |
11,258.3003 RUNE |
3.8600 EUR |
3.6880 EUR |
3.8870 EUR |
3.7100 EUR |
| 2024-06-27 |
3.8050 EUR |
17,278.7229 RUNE |
3.7720 EUR |
3.7020 EUR |
3.8850 EUR |
3.8080 EUR |
| 2024-06-26 |
3.8760 EUR |
8,560.1372 RUNE |
3.8640 EUR |
3.7890 EUR |
3.9490 EUR |
3.8090 EUR |
| 2024-06-25 |
3.8940 EUR |
16,515.5496 RUNE |
3.8370 EUR |
3.7910 EUR |
3.9500 EUR |
3.8830 EUR |
| 2024-06-24 |
3.7130 EUR |
40,869.0260 RUNE |
3.8280 EUR |
3.5550 EUR |
3.8590 EUR |
3.7770 EUR |
| 2024-06-23 |
3.9220 EUR |
1,324.5505 RUNE |
3.9980 EUR |
3.8270 EUR |
3.9980 EUR |
3.8930 EUR |
| 2024-06-22 |
3.8790 EUR |
4,889.0199 RUNE |
3.9000 EUR |
3.8590 EUR |
3.9700 EUR |
3.9210 EUR |
| 2024-06-21 |
3.9240 EUR |
9,824.1996 RUNE |
3.9530 EUR |
3.8660 EUR |
4.0090 EUR |
3.9670 EUR |
| 2024-06-20 |
4.0120 EUR |
5,987.4316 RUNE |
3.8250 EUR |
3.8250 EUR |
4.1190 EUR |
4.0430 EUR |
| 2024-06-19 |
3.8380 EUR |
26,248.5017 RUNE |
3.7400 EUR |
3.7400 EUR |
3.9030 EUR |
3.7940 EUR |
| 2024-06-18 |
3.7110 EUR |
29,044.3425 RUNE |
4.0000 EUR |
3.6110 EUR |
4.0000 EUR |
3.7590 EUR |
| 2024-06-17 |
4.0720 EUR |
20,632.0880 RUNE |
4.3960 EUR |
3.9260 EUR |
4.3960 EUR |
4.0600 EUR |
| 2024-06-16 |
4.3460 EUR |
3,823.1971 RUNE |
4.3410 EUR |
4.2830 EUR |
4.3760 EUR |
4.3570 EUR |
| 2024-06-15 |
4.3590 EUR |
18,644.4055 RUNE |
4.3500 EUR |
4.3390 EUR |
4.4470 EUR |
4.3450 EUR |
| 2024-06-14 |
4.4080 EUR |
10,158.8453 RUNE |
4.4350 EUR |
4.2200 EUR |
4.5620 EUR |
4.3960 EUR |
| 2024-06-13 |
4.4910 EUR |
13,198.4735 RUNE |
4.7000 EUR |
4.3800 EUR |
4.7000 EUR |
4.4280 EUR |
| 2024-06-12 |
4.7830 EUR |
12,470.6535 RUNE |
4.5390 EUR |
4.5000 EUR |
4.9890 EUR |
4.7540 EUR |
| 2024-06-11 |
4.6360 EUR |
22,959.0963 RUNE |
4.8390 EUR |
4.4730 EUR |
4.8390 EUR |
4.5980 EUR |
| 2024-06-10 |
4.8480 EUR |
13,913.6048 RUNE |
4.9060 EUR |
4.6280 EUR |
4.9660 EUR |
4.8420 EUR |
| 2024-06-09 |
4.9240 EUR |
12,930.0892 RUNE |
4.9750 EUR |
4.8750 EUR |
4.9920 EUR |
4.9540 EUR |
| 2024-06-08 |
5.0510 EUR |
20,172.1782 RUNE |
5.1490 EUR |
4.9440 EUR |
5.1890 EUR |
4.9600 EUR |
| 2024-06-07 |
5.3790 EUR |
60,758.0774 RUNE |
5.5160 EUR |
4.7000 EUR |
5.7930 EUR |
5.1750 EUR |
| 2024-06-06 |
5.5490 EUR |
37,154.9933 RUNE |
5.7360 EUR |
5.2940 EUR |
5.7360 EUR |
5.5360 EUR |