Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-25 |
3.9050 EUR |
3,485.7094 RUNE |
3.9250 EUR |
3.8000 EUR |
4.0040 EUR |
3.9390 EUR |
| 2024-08-24 |
3.9990 EUR |
7,790.4488 RUNE |
3.9390 EUR |
3.9180 EUR |
4.0740 EUR |
3.9480 EUR |
| 2024-08-23 |
3.8760 EUR |
69,109.0712 RUNE |
3.5890 EUR |
3.5890 EUR |
4.1900 EUR |
3.9800 EUR |
| 2024-08-22 |
3.5120 EUR |
3,134.7843 RUNE |
3.4690 EUR |
3.4230 EUR |
3.5670 EUR |
3.5400 EUR |
| 2024-08-21 |
3.4920 EUR |
5,304.7961 RUNE |
3.5300 EUR |
3.3970 EUR |
3.6430 EUR |
3.5240 EUR |
| 2024-08-20 |
3.5530 EUR |
8,050.9261 RUNE |
3.6890 EUR |
3.4750 EUR |
3.7110 EUR |
3.4970 EUR |
| 2024-08-19 |
3.5210 EUR |
5,182.3455 RUNE |
3.5430 EUR |
3.4640 EUR |
3.5680 EUR |
3.5520 EUR |
| 2024-08-18 |
3.6090 EUR |
3,847.0040 RUNE |
3.6880 EUR |
3.5670 EUR |
3.7430 EUR |
3.5820 EUR |
| 2024-08-17 |
3.4770 EUR |
8,178.2707 RUNE |
3.3500 EUR |
3.3370 EUR |
3.5730 EUR |
3.5520 EUR |
| 2024-08-16 |
3.4240 EUR |
21,100.0333 RUNE |
3.2710 EUR |
3.2710 EUR |
3.5850 EUR |
3.4110 EUR |
| 2024-08-15 |
3.3190 EUR |
13,955.2739 RUNE |
3.3550 EUR |
3.2060 EUR |
3.4960 EUR |
3.3180 EUR |
| 2024-08-14 |
3.2770 EUR |
10,419.9720 RUNE |
3.3380 EUR |
3.2480 EUR |
3.3630 EUR |
3.2970 EUR |
| 2024-08-13 |
3.2280 EUR |
12,043.3283 RUNE |
3.0180 EUR |
2.9480 EUR |
3.3190 EUR |
3.3020 EUR |
| 2024-08-12 |
2.9240 EUR |
4,404.9852 RUNE |
2.8210 EUR |
2.8210 EUR |
3.0380 EUR |
2.9730 EUR |
| 2024-08-11 |
2.9990 EUR |
2,136.7119 RUNE |
3.1060 EUR |
2.8300 EUR |
3.1490 EUR |
2.8410 EUR |
| 2024-08-10 |
3.0530 EUR |
2,841.7035 RUNE |
3.0000 EUR |
2.9340 EUR |
3.0860 EUR |
3.0640 EUR |
| 2024-08-09 |
2.9510 EUR |
5,205.6258 RUNE |
3.0340 EUR |
2.9080 EUR |
3.0350 EUR |
2.9320 EUR |
| 2024-08-08 |
2.8890 EUR |
5,707.1554 RUNE |
2.6900 EUR |
2.6460 EUR |
3.0240 EUR |
3.0240 EUR |
| 2024-08-07 |
2.8010 EUR |
21,080.9476 RUNE |
2.9540 EUR |
2.6640 EUR |
2.9550 EUR |
2.7130 EUR |
| 2024-08-06 |
2.8560 EUR |
22,352.8150 RUNE |
2.6910 EUR |
2.6910 EUR |
2.9240 EUR |
2.9170 EUR |
| 2024-08-05 |
2.5970 EUR |
69,500.3096 RUNE |
2.9490 EUR |
2.3490 EUR |
2.9500 EUR |
2.7070 EUR |
| 2024-08-04 |
3.0070 EUR |
19,543.9980 RUNE |
3.2410 EUR |
2.9020 EUR |
3.2460 EUR |
2.9950 EUR |
| 2024-08-03 |
3.3070 EUR |
13,107.5347 RUNE |
3.4000 EUR |
3.1580 EUR |
3.4240 EUR |
3.2040 EUR |
| 2024-08-02 |
3.5290 EUR |
13,800.8221 RUNE |
3.7070 EUR |
3.3960 EUR |
3.7070 EUR |
3.4540 EUR |
| 2024-08-01 |
3.7400 EUR |
33,445.2114 RUNE |
3.9240 EUR |
3.5340 EUR |
3.9300 EUR |
3.5620 EUR |
| 2024-07-31 |
4.0940 EUR |
13,984.6246 RUNE |
4.2040 EUR |
3.9670 EUR |
4.2600 EUR |
3.9730 EUR |
| 2024-07-30 |
4.3420 EUR |
9,959.6114 RUNE |
4.3030 EUR |
4.2000 EUR |
4.4230 EUR |
4.2430 EUR |
| 2024-07-29 |
4.4350 EUR |
25,005.6709 RUNE |
4.2100 EUR |
4.2000 EUR |
4.6140 EUR |
4.3690 EUR |
| 2024-07-28 |
4.1600 EUR |
4,222.1733 RUNE |
4.2110 EUR |
4.1290 EUR |
4.2500 EUR |
4.1530 EUR |
| 2024-07-27 |
4.3330 EUR |
7,295.7137 RUNE |
4.3000 EUR |
4.2340 EUR |
4.3970 EUR |
4.2600 EUR |
| 2024-07-26 |
4.3720 EUR |
12,969.9907 RUNE |
4.1490 EUR |
4.1490 EUR |
4.4720 EUR |
4.3320 EUR |
| 2024-07-25 |
3.9880 EUR |
19,926.2862 RUNE |
4.1590 EUR |
3.9110 EUR |
4.1590 EUR |
4.1330 EUR |
| 2024-07-24 |
4.3570 EUR |
8,725.1181 RUNE |
4.3150 EUR |
4.1700 EUR |
4.4490 EUR |
4.1830 EUR |
| 2024-07-23 |
4.2580 EUR |
9,180.9720 RUNE |
4.3000 EUR |
4.1360 EUR |
4.4390 EUR |
4.2670 EUR |
| 2024-07-22 |
4.3610 EUR |
7,188.5976 RUNE |
4.4780 EUR |
4.2710 EUR |
4.5050 EUR |
4.3210 EUR |
| 2024-07-21 |
4.3640 EUR |
24,125.5665 RUNE |
4.4450 EUR |
4.2000 EUR |
4.5010 EUR |
4.4880 EUR |
| 2024-07-20 |
4.2830 EUR |
6,671.1653 RUNE |
4.2310 EUR |
4.2170 EUR |
4.5380 EUR |
4.5380 EUR |
| 2024-07-19 |
4.2270 EUR |
16,340.6237 RUNE |
4.1440 EUR |
4.0320 EUR |
4.3550 EUR |
4.2470 EUR |
| 2024-07-18 |
4.0700 EUR |
179,154.3532 RUNE |
3.8810 EUR |
3.8810 EUR |
4.2600 EUR |
4.1190 EUR |
| 2024-07-17 |
3.9330 EUR |
34,773.0932 RUNE |
3.7970 EUR |
3.7970 EUR |
4.2820 EUR |
3.9490 EUR |
| 2024-07-16 |
3.6950 EUR |
39,369.3734 RUNE |
3.8470 EUR |
3.5740 EUR |
3.8470 EUR |
3.7140 EUR |
| 2024-07-15 |
3.6710 EUR |
21,972.5756 RUNE |
3.5470 EUR |
3.5470 EUR |
3.7890 EUR |
3.7730 EUR |
| 2024-07-14 |
3.4180 EUR |
11,460.8621 RUNE |
3.4220 EUR |
3.3750 EUR |
3.5100 EUR |
3.5100 EUR |
| 2024-07-13 |
3.3690 EUR |
9,704.5277 RUNE |
3.3210 EUR |
3.3180 EUR |
3.3760 EUR |
3.3530 EUR |
| 2024-07-12 |
3.2450 EUR |
15,531.3755 RUNE |
3.2060 EUR |
3.1710 EUR |
3.3360 EUR |
3.3090 EUR |
| 2024-07-11 |
3.3520 EUR |
9,374.8170 RUNE |
3.3310 EUR |
3.2450 EUR |
3.4480 EUR |
3.2450 EUR |
| 2024-07-10 |
3.3200 EUR |
2,737.2622 RUNE |
3.2830 EUR |
3.2210 EUR |
3.3760 EUR |
3.3340 EUR |
| 2024-07-09 |
3.2670 EUR |
11,320.3133 RUNE |
3.2620 EUR |
3.2070 EUR |
3.3420 EUR |
3.2880 EUR |
| 2024-07-08 |
3.0900 EUR |
73,331.5136 RUNE |
3.0840 EUR |
2.9430 EUR |
3.3280 EUR |
3.2440 EUR |
| 2024-07-07 |
3.1140 EUR |
22,983.7143 RUNE |
3.2610 EUR |
3.0940 EUR |
3.2610 EUR |
3.0940 EUR |