Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
5.4620 EUR |
22,720.2493 RUNE |
5.3210 EUR |
5.2750 EUR |
5.5840 EUR |
5.4410 EUR |
| 2024-02-26 |
5.1620 EUR |
9,125.2462 RUNE |
4.9950 EUR |
4.9360 EUR |
5.3340 EUR |
5.3030 EUR |
| 2024-02-25 |
4.9750 EUR |
5,817.1501 RUNE |
5.0260 EUR |
4.9500 EUR |
5.0280 EUR |
4.9770 EUR |
| 2024-02-24 |
4.9860 EUR |
7,201.4848 RUNE |
4.7800 EUR |
4.7780 EUR |
5.0500 EUR |
5.0200 EUR |
| 2024-02-23 |
4.7370 EUR |
25,635.9545 RUNE |
4.6890 EUR |
4.5830 EUR |
4.8300 EUR |
4.7670 EUR |
| 2024-02-22 |
4.7280 EUR |
20,628.4259 RUNE |
4.7670 EUR |
4.6670 EUR |
4.8590 EUR |
4.7660 EUR |
| 2024-02-21 |
4.5500 EUR |
152,145.5361 RUNE |
4.8520 EUR |
3.3330 EUR |
4.8520 EUR |
4.6300 EUR |
| 2024-02-20 |
4.8620 EUR |
24,558.6842 RUNE |
5.0870 EUR |
4.5980 EUR |
5.0870 EUR |
4.8420 EUR |
| 2024-02-19 |
5.0940 EUR |
8,132.2188 RUNE |
5.1360 EUR |
5.0000 EUR |
5.2040 EUR |
5.0350 EUR |
| 2024-02-18 |
5.0550 EUR |
9,835.0995 RUNE |
5.0280 EUR |
4.9480 EUR |
5.1500 EUR |
5.1380 EUR |
| 2024-02-17 |
5.1090 EUR |
11,623.3604 RUNE |
5.3090 EUR |
4.9850 EUR |
5.4200 EUR |
5.0530 EUR |
| 2024-02-16 |
5.4280 EUR |
29,540.0493 RUNE |
5.3410 EUR |
5.2380 EUR |
5.6500 EUR |
5.2870 EUR |
| 2024-02-15 |
5.2430 EUR |
16,076.1854 RUNE |
5.1400 EUR |
5.1000 EUR |
5.3710 EUR |
5.2890 EUR |
| 2024-02-14 |
5.1460 EUR |
28,335.6527 RUNE |
4.8280 EUR |
4.8270 EUR |
5.2890 EUR |
5.1990 EUR |
| 2024-02-13 |
4.9140 EUR |
25,470.3888 RUNE |
5.0310 EUR |
4.7690 EUR |
5.0780 EUR |
4.8390 EUR |
| 2024-02-12 |
4.8470 EUR |
36,690.2781 RUNE |
4.8460 EUR |
4.6900 EUR |
5.0430 EUR |
5.0280 EUR |
| 2024-02-11 |
4.8210 EUR |
13,794.2541 RUNE |
4.7430 EUR |
4.7430 EUR |
4.8860 EUR |
4.7710 EUR |
| 2024-02-10 |
4.9770 EUR |
40,806.3188 RUNE |
4.9050 EUR |
4.6880 EUR |
5.3750 EUR |
4.7310 EUR |
| 2024-02-09 |
4.8260 EUR |
35,986.6397 RUNE |
4.4560 EUR |
4.4530 EUR |
5.1000 EUR |
4.9040 EUR |
| 2024-02-08 |
4.3580 EUR |
20,186.1182 RUNE |
4.2470 EUR |
4.2470 EUR |
4.5020 EUR |
4.4550 EUR |
| 2024-02-07 |
4.1210 EUR |
9,471.1334 RUNE |
4.1290 EUR |
4.0370 EUR |
4.2370 EUR |
4.2370 EUR |
| 2024-02-06 |
4.1580 EUR |
8,804.5764 RUNE |
4.1060 EUR |
4.0700 EUR |
4.2030 EUR |
4.1640 EUR |
| 2024-02-05 |
4.1120 EUR |
20,640.3143 RUNE |
3.9910 EUR |
3.9230 EUR |
4.2000 EUR |
4.0630 EUR |
| 2024-02-04 |
4.0020 EUR |
173,502.0838 RUNE |
4.0790 EUR |
3.9640 EUR |
4.0790 EUR |
3.9860 EUR |
| 2024-02-03 |
4.0450 EUR |
2,568.4391 RUNE |
4.0920 EUR |
4.0000 EUR |
4.0920 EUR |
4.0390 EUR |
| 2024-02-02 |
4.1260 EUR |
9,292.2006 RUNE |
4.2180 EUR |
4.0530 EUR |
4.2750 EUR |
4.0770 EUR |
| 2024-02-01 |
4.1850 EUR |
14,073.5114 RUNE |
4.3010 EUR |
4.1010 EUR |
4.3010 EUR |
4.2350 EUR |
| 2024-01-31 |
4.3590 EUR |
33,706.0159 RUNE |
4.3850 EUR |
4.2150 EUR |
4.5610 EUR |
4.2820 EUR |
| 2024-01-30 |
4.3500 EUR |
36,546.4721 RUNE |
4.1480 EUR |
4.1480 EUR |
4.4620 EUR |
4.3750 EUR |
| 2024-01-29 |
4.0400 EUR |
20,167.2938 RUNE |
3.9560 EUR |
3.8690 EUR |
4.1050 EUR |
4.1050 EUR |
| 2024-01-28 |
4.0300 EUR |
9,172.1764 RUNE |
4.0500 EUR |
3.8900 EUR |
4.0860 EUR |
3.9210 EUR |
| 2024-01-27 |
3.9580 EUR |
9,368.3921 RUNE |
3.9950 EUR |
3.9340 EUR |
3.9950 EUR |
3.9630 EUR |
| 2024-01-26 |
3.9690 EUR |
22,556.8645 RUNE |
3.7190 EUR |
3.7190 EUR |
4.0500 EUR |
4.0010 EUR |
| 2024-01-25 |
3.7200 EUR |
11,580.2885 RUNE |
3.7510 EUR |
3.6610 EUR |
3.7720 EUR |
3.7180 EUR |
| 2024-01-24 |
3.6940 EUR |
11,399.4807 RUNE |
3.6590 EUR |
3.6260 EUR |
3.7730 EUR |
3.7160 EUR |
| 2024-01-23 |
3.5090 EUR |
58,084.3093 RUNE |
3.6150 EUR |
3.3330 EUR |
3.7280 EUR |
3.6320 EUR |
| 2024-01-22 |
3.6830 EUR |
43,523.4614 RUNE |
3.8620 EUR |
3.5700 EUR |
3.8620 EUR |
3.6370 EUR |
| 2024-01-21 |
3.9120 EUR |
14,385.8533 RUNE |
3.7900 EUR |
3.7740 EUR |
4.1000 EUR |
3.8910 EUR |
| 2024-01-20 |
3.7720 EUR |
3,571.5439 RUNE |
3.8530 EUR |
3.7370 EUR |
3.8530 EUR |
3.8170 EUR |
| 2024-01-19 |
3.7780 EUR |
38,425.5844 RUNE |
3.7370 EUR |
3.6380 EUR |
3.8870 EUR |
3.8780 EUR |
| 2024-01-18 |
3.7860 EUR |
64,010.0641 RUNE |
3.9430 EUR |
3.6100 EUR |
3.9430 EUR |
3.7010 EUR |
| 2024-01-17 |
4.2510 EUR |
8,671.1505 RUNE |
4.4330 EUR |
4.0880 EUR |
4.4330 EUR |
4.0940 EUR |
| 2024-01-16 |
4.2890 EUR |
17,726.5853 RUNE |
4.1710 EUR |
4.1690 EUR |
4.4600 EUR |
4.4010 EUR |
| 2024-01-15 |
4.1910 EUR |
9,501.1228 RUNE |
4.0630 EUR |
4.0630 EUR |
4.2490 EUR |
4.1160 EUR |
| 2024-01-14 |
4.1800 EUR |
9,188.0695 RUNE |
4.2000 EUR |
4.0900 EUR |
4.2650 EUR |
4.0900 EUR |
| 2024-01-13 |
4.1770 EUR |
12,660.0164 RUNE |
4.1770 EUR |
4.1040 EUR |
4.2860 EUR |
4.2100 EUR |
| 2024-01-12 |
4.3960 EUR |
30,112.0116 RUNE |
4.6650 EUR |
4.0790 EUR |
4.6650 EUR |
4.2360 EUR |
| 2024-01-11 |
4.7670 EUR |
23,807.1858 RUNE |
4.5650 EUR |
4.4910 EUR |
5.0100 EUR |
4.6600 EUR |
| 2024-01-10 |
4.3430 EUR |
16,950.0102 RUNE |
4.3730 EUR |
4.1060 EUR |
4.5200 EUR |
4.5200 EUR |
| 2024-01-09 |
4.4360 EUR |
12,627.6716 RUNE |
4.5040 EUR |
4.3100 EUR |
4.5590 EUR |
4.3100 EUR |