Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
8.6220 EUR |
13,480.7101 RUNE |
8.2090 EUR |
8.1730 EUR |
8.8410 EUR |
8.6220 EUR |
| 2024-03-27 |
8.5740 EUR |
30,869.2123 RUNE |
8.7900 EUR |
8.1020 EUR |
9.1130 EUR |
8.2680 EUR |
| 2024-03-26 |
8.7250 EUR |
36,897.3776 RUNE |
8.3730 EUR |
8.3310 EUR |
9.0540 EUR |
8.7470 EUR |
| 2024-03-25 |
8.2490 EUR |
11,551.6267 RUNE |
8.0750 EUR |
7.9190 EUR |
8.5740 EUR |
8.3840 EUR |
| 2024-03-24 |
7.7860 EUR |
10,447.5461 RUNE |
7.5740 EUR |
7.4780 EUR |
8.0480 EUR |
8.0480 EUR |
| 2024-03-23 |
7.6850 EUR |
6,018.7972 RUNE |
7.4880 EUR |
7.4350 EUR |
7.9170 EUR |
7.6370 EUR |
| 2024-03-22 |
7.5320 EUR |
18,070.8304 RUNE |
7.7520 EUR |
7.2730 EUR |
8.0890 EUR |
7.4590 EUR |
| 2024-03-21 |
7.9840 EUR |
18,607.9909 RUNE |
8.5600 EUR |
7.6320 EUR |
8.7170 EUR |
7.7770 EUR |
| 2024-03-20 |
7.8300 EUR |
112,686.9431 RUNE |
6.8450 EUR |
6.5980 EUR |
9.5880 EUR |
8.4620 EUR |
| 2024-03-19 |
7.0270 EUR |
66,520.6402 RUNE |
7.5760 EUR |
6.6800 EUR |
7.5760 EUR |
6.8400 EUR |
| 2024-03-18 |
7.7300 EUR |
41,886.5025 RUNE |
8.2140 EUR |
7.4350 EUR |
8.2590 EUR |
7.5820 EUR |
| 2024-03-17 |
7.7890 EUR |
25,860.8478 RUNE |
7.5000 EUR |
7.1050 EUR |
8.2600 EUR |
8.2360 EUR |
| 2024-03-16 |
7.8510 EUR |
53,436.2888 RUNE |
8.5380 EUR |
7.4540 EUR |
8.7520 EUR |
7.5430 EUR |
| 2024-03-15 |
8.4550 EUR |
58,220.9794 RUNE |
9.4710 EUR |
7.9060 EUR |
9.5470 EUR |
8.2060 EUR |
| 2024-03-14 |
9.4150 EUR |
36,979.1005 RUNE |
9.6860 EUR |
8.7020 EUR |
10.1880 EUR |
9.4180 EUR |
| 2024-03-13 |
10.1030 EUR |
60,378.0133 RUNE |
9.5210 EUR |
9.5210 EUR |
10.4990 EUR |
9.7730 EUR |
| 2024-03-12 |
8.9440 EUR |
41,494.4938 RUNE |
9.1380 EUR |
8.4320 EUR |
9.5400 EUR |
9.1140 EUR |
| 2024-03-11 |
8.4080 EUR |
118,868.7492 RUNE |
7.8410 EUR |
7.3140 EUR |
8.8460 EUR |
8.8210 EUR |
| 2024-03-10 |
7.8170 EUR |
32,689.6789 RUNE |
7.5760 EUR |
7.3860 EUR |
8.1400 EUR |
7.8790 EUR |
| 2024-03-09 |
6.6120 EUR |
73,968.0237 RUNE |
6.6370 EUR |
5.1000 EUR |
7.6560 EUR |
7.5750 EUR |
| 2024-03-08 |
6.9420 EUR |
127,998.9565 RUNE |
6.3880 EUR |
6.1590 EUR |
7.3200 EUR |
6.7350 EUR |
| 2024-03-07 |
5.5690 EUR |
160,673.3953 RUNE |
4.8690 EUR |
4.8690 EUR |
6.3690 EUR |
6.3400 EUR |
| 2024-03-06 |
4.7820 EUR |
83,283.2976 RUNE |
4.7020 EUR |
4.5100 EUR |
4.9730 EUR |
4.8710 EUR |
| 2024-03-05 |
4.9360 EUR |
112,997.4873 RUNE |
5.1360 EUR |
4.0680 EUR |
5.4550 EUR |
4.5380 EUR |
| 2024-03-04 |
5.1700 EUR |
66,361.2463 RUNE |
5.2440 EUR |
4.9470 EUR |
5.3500 EUR |
5.1000 EUR |
| 2024-03-03 |
5.1220 EUR |
33,900.6506 RUNE |
5.3150 EUR |
4.9910 EUR |
5.3880 EUR |
5.2440 EUR |
| 2024-03-02 |
5.2560 EUR |
13,673.8725 RUNE |
5.3560 EUR |
5.2060 EUR |
5.3630 EUR |
5.2300 EUR |
| 2024-03-01 |
5.3170 EUR |
28,031.9171 RUNE |
5.3300 EUR |
5.2080 EUR |
5.4270 EUR |
5.3460 EUR |
| 2024-02-29 |
5.5640 EUR |
20,668.4492 RUNE |
5.6300 EUR |
5.3800 EUR |
5.7130 EUR |
5.5350 EUR |
| 2024-02-28 |
5.6420 EUR |
44,324.9719 RUNE |
5.5190 EUR |
5.1510 EUR |
5.9510 EUR |
5.4040 EUR |
| 2024-02-27 |
5.4620 EUR |
22,720.2493 RUNE |
5.3210 EUR |
5.2750 EUR |
5.5840 EUR |
5.4410 EUR |
| 2024-02-26 |
5.1620 EUR |
9,125.2462 RUNE |
4.9950 EUR |
4.9360 EUR |
5.3340 EUR |
5.3030 EUR |
| 2024-02-25 |
4.9750 EUR |
5,817.1501 RUNE |
5.0260 EUR |
4.9500 EUR |
5.0280 EUR |
4.9770 EUR |
| 2024-02-24 |
4.9860 EUR |
7,201.4848 RUNE |
4.7800 EUR |
4.7780 EUR |
5.0500 EUR |
5.0200 EUR |
| 2024-02-23 |
4.7370 EUR |
25,635.9545 RUNE |
4.6890 EUR |
4.5830 EUR |
4.8300 EUR |
4.7670 EUR |
| 2024-02-22 |
4.7280 EUR |
20,628.4259 RUNE |
4.7670 EUR |
4.6670 EUR |
4.8590 EUR |
4.7660 EUR |
| 2024-02-21 |
4.5500 EUR |
152,145.5361 RUNE |
4.8520 EUR |
3.3330 EUR |
4.8520 EUR |
4.6300 EUR |
| 2024-02-20 |
4.8620 EUR |
24,558.6842 RUNE |
5.0870 EUR |
4.5980 EUR |
5.0870 EUR |
4.8420 EUR |
| 2024-02-19 |
5.0940 EUR |
8,132.2188 RUNE |
5.1360 EUR |
5.0000 EUR |
5.2040 EUR |
5.0350 EUR |
| 2024-02-18 |
5.0550 EUR |
9,835.0995 RUNE |
5.0280 EUR |
4.9480 EUR |
5.1500 EUR |
5.1380 EUR |
| 2024-02-17 |
5.1090 EUR |
11,623.3604 RUNE |
5.3090 EUR |
4.9850 EUR |
5.4200 EUR |
5.0530 EUR |
| 2024-02-16 |
5.4280 EUR |
29,540.0493 RUNE |
5.3410 EUR |
5.2380 EUR |
5.6500 EUR |
5.2870 EUR |
| 2024-02-15 |
5.2430 EUR |
16,076.1854 RUNE |
5.1400 EUR |
5.1000 EUR |
5.3710 EUR |
5.2890 EUR |
| 2024-02-14 |
5.1460 EUR |
28,335.6527 RUNE |
4.8280 EUR |
4.8270 EUR |
5.2890 EUR |
5.1990 EUR |
| 2024-02-13 |
4.9140 EUR |
25,470.3888 RUNE |
5.0310 EUR |
4.7690 EUR |
5.0780 EUR |
4.8390 EUR |
| 2024-02-12 |
4.8470 EUR |
36,690.2781 RUNE |
4.8460 EUR |
4.6900 EUR |
5.0430 EUR |
5.0280 EUR |
| 2024-02-11 |
4.8210 EUR |
13,794.2541 RUNE |
4.7430 EUR |
4.7430 EUR |
4.8860 EUR |
4.7710 EUR |
| 2024-02-10 |
4.9770 EUR |
40,806.3188 RUNE |
4.9050 EUR |
4.6880 EUR |
5.3750 EUR |
4.7310 EUR |
| 2024-02-09 |
4.8260 EUR |
35,986.6397 RUNE |
4.4560 EUR |
4.4530 EUR |
5.1000 EUR |
4.9040 EUR |
| 2024-02-08 |
4.3580 EUR |
20,186.1182 RUNE |
4.2470 EUR |
4.2470 EUR |
4.5020 EUR |
4.4550 EUR |