Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
6.0380 EUR |
42,073.5974 RUNE |
6.0580 EUR |
5.5520 EUR |
6.3650 EUR |
6.0280 EUR |
| 2023-12-07 |
5.9340 EUR |
20,245.0916 RUNE |
5.9130 EUR |
5.7730 EUR |
6.0930 EUR |
5.9590 EUR |
| 2023-12-06 |
6.1310 EUR |
28,302.8902 RUNE |
6.0920 EUR |
5.8800 EUR |
6.3660 EUR |
5.9170 EUR |
| 2023-12-05 |
5.9120 EUR |
46,329.5801 RUNE |
6.1570 EUR |
5.3000 EUR |
6.3490 EUR |
5.9900 EUR |
| 2023-12-04 |
6.4250 EUR |
134,086.6173 RUNE |
6.3910 EUR |
5.9640 EUR |
6.7090 EUR |
6.1620 EUR |
| 2023-12-03 |
6.4090 EUR |
31,616.6312 RUNE |
6.5220 EUR |
6.2970 EUR |
6.5870 EUR |
6.4920 EUR |
| 2023-12-02 |
6.4770 EUR |
75,303.4225 RUNE |
5.9300 EUR |
5.9210 EUR |
6.6870 EUR |
6.5220 EUR |
| 2023-12-01 |
5.7850 EUR |
67,278.5146 RUNE |
5.9430 EUR |
5.2940 EUR |
6.0610 EUR |
5.9400 EUR |
| 2023-11-30 |
5.9340 EUR |
45,679.2386 RUNE |
5.8080 EUR |
5.7510 EUR |
6.1310 EUR |
6.0320 EUR |
| 2023-11-29 |
5.7440 EUR |
68,613.8536 RUNE |
5.4570 EUR |
5.4350 EUR |
5.9000 EUR |
5.8050 EUR |
| 2023-11-28 |
5.3210 EUR |
41,784.9935 RUNE |
5.0070 EUR |
4.8130 EUR |
5.5860 EUR |
5.5510 EUR |
| 2023-11-27 |
4.8980 EUR |
25,837.5853 RUNE |
4.8080 EUR |
4.7260 EUR |
5.0030 EUR |
4.8280 EUR |
| 2023-11-26 |
4.9100 EUR |
6,768.2219 RUNE |
5.0000 EUR |
4.7280 EUR |
5.0800 EUR |
4.8910 EUR |
| 2023-11-25 |
4.9390 EUR |
12,041.7707 RUNE |
4.9910 EUR |
4.8000 EUR |
5.1900 EUR |
4.9750 EUR |
| 2023-11-24 |
5.0680 EUR |
30,177.4237 RUNE |
5.0170 EUR |
4.9010 EUR |
5.2650 EUR |
4.9850 EUR |
| 2023-11-23 |
5.3270 EUR |
27,487.2745 RUNE |
5.3140 EUR |
5.1620 EUR |
5.5970 EUR |
5.1840 EUR |
| 2023-11-22 |
5.2010 EUR |
63,761.4248 RUNE |
4.4830 EUR |
4.4510 EUR |
5.4980 EUR |
5.4760 EUR |
| 2023-11-21 |
4.8420 EUR |
55,349.0961 RUNE |
4.8140 EUR |
4.6050 EUR |
5.0920 EUR |
4.8270 EUR |
| 2023-11-20 |
4.9240 EUR |
42,332.5394 RUNE |
5.1020 EUR |
4.8260 EUR |
5.1020 EUR |
4.8740 EUR |
| 2023-11-19 |
4.9840 EUR |
80,175.3948 RUNE |
5.2870 EUR |
4.5480 EUR |
5.2930 EUR |
5.0470 EUR |
| 2023-11-18 |
5.4840 EUR |
47,962.5081 RUNE |
5.8680 EUR |
5.1420 EUR |
5.8770 EUR |
5.3000 EUR |
| 2023-11-17 |
5.5860 EUR |
50,368.9162 RUNE |
5.4100 EUR |
5.3290 EUR |
5.9300 EUR |
5.8880 EUR |
| 2023-11-16 |
5.8010 EUR |
84,184.5972 RUNE |
5.6180 EUR |
5.2180 EUR |
6.1260 EUR |
5.4090 EUR |
| 2023-11-15 |
5.2920 EUR |
102,929.4119 RUNE |
4.5050 EUR |
4.5050 EUR |
5.7000 EUR |
5.6470 EUR |
| 2023-11-14 |
4.5450 EUR |
64,328.4231 RUNE |
4.5100 EUR |
4.1700 EUR |
4.8790 EUR |
4.5030 EUR |
| 2023-11-13 |
4.6970 EUR |
69,339.0469 RUNE |
4.7570 EUR |
4.4280 EUR |
5.0650 EUR |
4.6000 EUR |
| 2023-11-12 |
4.8500 EUR |
106,992.4732 RUNE |
4.4280 EUR |
4.4140 EUR |
5.0390 EUR |
4.9320 EUR |
| 2023-11-11 |
4.2220 EUR |
71,991.5056 RUNE |
3.7830 EUR |
3.6550 EUR |
4.5500 EUR |
4.3550 EUR |
| 2023-11-10 |
3.7480 EUR |
43,629.9567 RUNE |
3.6880 EUR |
3.5390 EUR |
3.9860 EUR |
3.7660 EUR |
| 2023-11-09 |
3.4140 EUR |
83,737.5230 RUNE |
3.1120 EUR |
3.0870 EUR |
3.7500 EUR |
3.5740 EUR |
| 2023-11-08 |
3.1300 EUR |
11,959.5762 RUNE |
3.1730 EUR |
3.0730 EUR |
3.1920 EUR |
3.1340 EUR |
| 2023-11-07 |
3.1180 EUR |
30,756.8546 RUNE |
3.3170 EUR |
2.7270 EUR |
3.3670 EUR |
3.1940 EUR |
| 2023-11-06 |
3.2900 EUR |
31,367.3383 RUNE |
3.1300 EUR |
3.0750 EUR |
3.3420 EUR |
3.3120 EUR |
| 2023-11-05 |
3.1400 EUR |
14,602.0036 RUNE |
3.1750 EUR |
2.9940 EUR |
3.3070 EUR |
3.0880 EUR |
| 2023-11-04 |
3.1280 EUR |
46,274.4576 RUNE |
3.1200 EUR |
2.9760 EUR |
3.2490 EUR |
3.1480 EUR |
| 2023-11-03 |
2.9230 EUR |
101,062.6006 RUNE |
2.6490 EUR |
2.6100 EUR |
3.2420 EUR |
3.2360 EUR |
| 2023-11-02 |
2.7000 EUR |
28,769.4771 RUNE |
2.7980 EUR |
2.5930 EUR |
2.8470 EUR |
2.6630 EUR |
| 2023-11-01 |
2.8210 EUR |
32,266.5097 RUNE |
2.7820 EUR |
2.7200 EUR |
2.9520 EUR |
2.8720 EUR |
| 2023-10-31 |
2.7130 EUR |
41,296.1999 RUNE |
2.5920 EUR |
2.5880 EUR |
2.8000 EUR |
2.7400 EUR |
| 2023-10-30 |
2.5130 EUR |
55,246.1623 RUNE |
2.3160 EUR |
2.2970 EUR |
2.6500 EUR |
2.6450 EUR |
| 2023-10-29 |
2.2940 EUR |
53,094.9723 RUNE |
2.3490 EUR |
2.2700 EUR |
2.3820 EUR |
2.3170 EUR |
| 2023-10-28 |
2.3740 EUR |
37,768.4778 RUNE |
2.2840 EUR |
2.2840 EUR |
2.4260 EUR |
2.3630 EUR |
| 2023-10-27 |
2.2390 EUR |
35,348.8531 RUNE |
2.2290 EUR |
2.1690 EUR |
2.3000 EUR |
2.2860 EUR |
| 2023-10-26 |
2.1460 EUR |
33,083.6999 RUNE |
2.0890 EUR |
2.0300 EUR |
2.2590 EUR |
2.2490 EUR |
| 2023-10-25 |
2.0840 EUR |
55,714.6013 RUNE |
2.0540 EUR |
1.9690 EUR |
2.1600 EUR |
2.0590 EUR |
| 2023-10-24 |
2.0290 EUR |
57,976.1533 RUNE |
2.0170 EUR |
1.9020 EUR |
2.0920 EUR |
2.0820 EUR |
| 2023-10-23 |
1.8980 EUR |
98,825.5833 RUNE |
1.7280 EUR |
1.7210 EUR |
2.0290 EUR |
1.9960 EUR |
| 2023-10-22 |
1.7230 EUR |
45,563.4527 RUNE |
1.6950 EUR |
1.6750 EUR |
1.8000 EUR |
1.7220 EUR |
| 2023-10-21 |
1.6310 EUR |
38,490.5783 RUNE |
1.5470 EUR |
1.5470 EUR |
1.7010 EUR |
1.6530 EUR |
| 2023-10-20 |
1.5130 EUR |
7,593.6571 RUNE |
1.4360 EUR |
1.4250 EUR |
1.5610 EUR |
1.5430 EUR |