Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-19 |
1.4810 EUR |
8,767.3101 RUNE |
1.4890 EUR |
1.4700 EUR |
1.5130 EUR |
1.4800 EUR |
| 2023-10-18 |
1.4880 EUR |
12,340.2072 RUNE |
1.4610 EUR |
1.4610 EUR |
1.5010 EUR |
1.5000 EUR |
| 2023-10-17 |
1.4840 EUR |
11,627.3328 RUNE |
1.5410 EUR |
1.4450 EUR |
1.5410 EUR |
1.4490 EUR |
| 2023-10-16 |
1.6140 EUR |
45,774.9430 RUNE |
1.5750 EUR |
1.5600 EUR |
1.6870 EUR |
1.5660 EUR |
| 2023-10-15 |
1.5730 EUR |
1,963.4861 RUNE |
1.5730 EUR |
1.5500 EUR |
1.5870 EUR |
1.5820 EUR |
| 2023-10-14 |
1.5680 EUR |
7,445.0373 RUNE |
1.5700 EUR |
1.5500 EUR |
1.5770 EUR |
1.5650 EUR |
| 2023-10-13 |
1.5860 EUR |
27,712.9086 RUNE |
1.5680 EUR |
1.5550 EUR |
1.6170 EUR |
1.5700 EUR |
| 2023-10-12 |
1.4420 EUR |
45,782.0850 RUNE |
1.5240 EUR |
1.3980 EUR |
1.5520 EUR |
1.5520 EUR |
| 2023-10-11 |
1.5470 EUR |
5,330.9437 RUNE |
1.5730 EUR |
1.5190 EUR |
1.5790 EUR |
1.5420 EUR |
| 2023-10-10 |
1.5840 EUR |
17,169.6842 RUNE |
1.5310 EUR |
1.5310 EUR |
1.6000 EUR |
1.5930 EUR |
| 2023-10-09 |
1.5520 EUR |
57,270.4925 RUNE |
1.6360 EUR |
1.5150 EUR |
1.6360 EUR |
1.5280 EUR |
| 2023-10-08 |
1.6310 EUR |
19,289.9978 RUNE |
1.6440 EUR |
1.5930 EUR |
1.6930 EUR |
1.6470 EUR |
| 2023-10-07 |
1.6590 EUR |
15,200.4390 RUNE |
1.6590 EUR |
1.6080 EUR |
1.7180 EUR |
1.6340 EUR |
| 2023-10-06 |
1.7300 EUR |
97,002.0088 RUNE |
1.9390 EUR |
1.6250 EUR |
1.9410 EUR |
1.6580 EUR |
| 2023-10-05 |
1.9430 EUR |
17,002.6662 RUNE |
1.9490 EUR |
1.8510 EUR |
2.0010 EUR |
1.8510 EUR |
| 2023-10-04 |
1.8680 EUR |
66,173.5514 RUNE |
1.9000 EUR |
1.7840 EUR |
2.0360 EUR |
1.9600 EUR |
| 2023-10-03 |
1.9000 EUR |
42,118.6315 RUNE |
1.9410 EUR |
1.8430 EUR |
1.9630 EUR |
1.8850 EUR |
| 2023-10-02 |
1.9410 EUR |
108,060.2139 RUNE |
2.0440 EUR |
1.7910 EUR |
2.0930 EUR |
1.9340 EUR |
| 2023-10-01 |
1.9370 EUR |
54,632.5878 RUNE |
1.8290 EUR |
1.7770 EUR |
2.1390 EUR |
2.0910 EUR |
| 2023-09-30 |
1.8350 EUR |
19,476.6571 RUNE |
1.9000 EUR |
1.8010 EUR |
1.9110 EUR |
1.8100 EUR |
| 2023-09-29 |
1.8370 EUR |
30,934.2105 RUNE |
1.8150 EUR |
1.7640 EUR |
1.8950 EUR |
1.8940 EUR |
| 2023-09-28 |
1.8000 EUR |
44,678.1284 RUNE |
1.6500 EUR |
1.6500 EUR |
1.8550 EUR |
1.8220 EUR |
| 2023-09-27 |
1.6420 EUR |
7,114.1679 RUNE |
1.6570 EUR |
1.5950 EUR |
1.6880 EUR |
1.6260 EUR |
| 2023-09-26 |
1.6050 EUR |
2,075.9169 RUNE |
1.6190 EUR |
1.5960 EUR |
1.6410 EUR |
1.6410 EUR |
| 2023-09-25 |
1.6060 EUR |
6,804.7302 RUNE |
1.5550 EUR |
1.5500 EUR |
1.6210 EUR |
1.6090 EUR |
| 2023-09-24 |
1.5720 EUR |
5,105.7640 RUNE |
1.5900 EUR |
1.5600 EUR |
1.5930 EUR |
1.5720 EUR |
| 2023-09-23 |
1.6160 EUR |
3,122.2085 RUNE |
1.6420 EUR |
1.6000 EUR |
1.6420 EUR |
1.6180 EUR |
| 2023-09-22 |
1.6430 EUR |
24,839.2982 RUNE |
1.6610 EUR |
1.6110 EUR |
1.6800 EUR |
1.6310 EUR |
| 2023-09-21 |
1.6770 EUR |
7,038.6964 RUNE |
1.6770 EUR |
1.6420 EUR |
1.7070 EUR |
1.6600 EUR |
| 2023-09-20 |
1.7080 EUR |
13,828.3132 RUNE |
1.8060 EUR |
1.6510 EUR |
1.8060 EUR |
1.6720 EUR |
| 2023-09-19 |
1.8030 EUR |
23,248.7533 RUNE |
1.7420 EUR |
1.7200 EUR |
1.8980 EUR |
1.7860 EUR |
| 2023-09-18 |
1.7960 EUR |
29,612.4751 RUNE |
1.7220 EUR |
1.7050 EUR |
1.8570 EUR |
1.7650 EUR |
| 2023-09-17 |
1.7650 EUR |
6,435.2707 RUNE |
1.7860 EUR |
1.7150 EUR |
1.8100 EUR |
1.7200 EUR |
| 2023-09-16 |
1.7820 EUR |
31,476.3164 RUNE |
1.7220 EUR |
1.7150 EUR |
1.8090 EUR |
1.8000 EUR |
| 2023-09-15 |
1.6230 EUR |
27,440.2285 RUNE |
1.5420 EUR |
1.5420 EUR |
1.7280 EUR |
1.7110 EUR |
| 2023-09-14 |
1.5070 EUR |
23,522.3369 RUNE |
1.5080 EUR |
1.4240 EUR |
1.5730 EUR |
1.5730 EUR |
| 2023-09-13 |
1.4390 EUR |
10,127.2778 RUNE |
1.3900 EUR |
1.3900 EUR |
1.4740 EUR |
1.4740 EUR |
| 2023-09-12 |
1.3990 EUR |
15,905.2935 RUNE |
1.3690 EUR |
1.3610 EUR |
1.4240 EUR |
1.3870 EUR |
| 2023-09-11 |
1.3880 EUR |
40,602.9621 RUNE |
1.4220 EUR |
1.3440 EUR |
1.4220 EUR |
1.3620 EUR |
| 2023-09-10 |
1.4270 EUR |
9,312.8638 RUNE |
1.4390 EUR |
1.4130 EUR |
1.4570 EUR |
1.4430 EUR |
| 2023-09-09 |
1.4710 EUR |
7,545.0958 RUNE |
1.4820 EUR |
1.4380 EUR |
1.4820 EUR |
1.4420 EUR |
| 2023-09-08 |
1.4670 EUR |
2,886.2993 RUNE |
1.5130 EUR |
1.4520 EUR |
1.5160 EUR |
1.4750 EUR |
| 2023-09-07 |
1.4770 EUR |
37,826.3113 RUNE |
1.4780 EUR |
1.4680 EUR |
1.5010 EUR |
1.4830 EUR |
| 2023-09-06 |
1.3970 EUR |
16,173.3764 RUNE |
1.3910 EUR |
1.2760 EUR |
1.4890 EUR |
1.4560 EUR |
| 2023-09-05 |
1.4020 EUR |
12,761.5234 RUNE |
1.3400 EUR |
1.3400 EUR |
1.4130 EUR |
1.4030 EUR |
| 2023-09-04 |
1.3270 EUR |
6,302.7470 RUNE |
1.3720 EUR |
1.3150 EUR |
1.3720 EUR |
1.3380 EUR |
| 2023-09-03 |
1.3960 EUR |
3,329.2084 RUNE |
1.4310 EUR |
1.3500 EUR |
1.4340 EUR |
1.3530 EUR |
| 2023-09-02 |
1.4700 EUR |
17,778.8801 RUNE |
1.4440 EUR |
1.4400 EUR |
1.4920 EUR |
1.4460 EUR |
| 2023-09-01 |
1.4370 EUR |
40,530.0133 RUNE |
1.3890 EUR |
1.3890 EUR |
1.4700 EUR |
1.4420 EUR |
| 2023-08-31 |
1.3980 EUR |
26,574.5711 RUNE |
1.4010 EUR |
1.3420 EUR |
1.4450 EUR |
1.3770 EUR |