Identifier on Kraken: RUNEEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
4.9840 EUR |
80,175.3948 RUNE |
5.2870 EUR |
4.5480 EUR |
5.2930 EUR |
5.0470 EUR |
| 2023-11-18 |
5.4840 EUR |
47,962.5081 RUNE |
5.8680 EUR |
5.1420 EUR |
5.8770 EUR |
5.3000 EUR |
| 2023-11-17 |
5.5860 EUR |
50,368.9162 RUNE |
5.4100 EUR |
5.3290 EUR |
5.9300 EUR |
5.8880 EUR |
| 2023-11-16 |
5.8010 EUR |
84,184.5972 RUNE |
5.6180 EUR |
5.2180 EUR |
6.1260 EUR |
5.4090 EUR |
| 2023-11-15 |
5.2920 EUR |
102,929.4119 RUNE |
4.5050 EUR |
4.5050 EUR |
5.7000 EUR |
5.6470 EUR |
| 2023-11-14 |
4.5450 EUR |
64,328.4231 RUNE |
4.5100 EUR |
4.1700 EUR |
4.8790 EUR |
4.5030 EUR |
| 2023-11-13 |
4.6970 EUR |
69,339.0469 RUNE |
4.7570 EUR |
4.4280 EUR |
5.0650 EUR |
4.6000 EUR |
| 2023-11-12 |
4.8500 EUR |
106,992.4732 RUNE |
4.4280 EUR |
4.4140 EUR |
5.0390 EUR |
4.9320 EUR |
| 2023-11-11 |
4.2220 EUR |
71,991.5056 RUNE |
3.7830 EUR |
3.6550 EUR |
4.5500 EUR |
4.3550 EUR |
| 2023-11-10 |
3.7480 EUR |
43,629.9567 RUNE |
3.6880 EUR |
3.5390 EUR |
3.9860 EUR |
3.7660 EUR |
| 2023-11-09 |
3.4140 EUR |
83,737.5230 RUNE |
3.1120 EUR |
3.0870 EUR |
3.7500 EUR |
3.5740 EUR |
| 2023-11-08 |
3.1300 EUR |
11,959.5762 RUNE |
3.1730 EUR |
3.0730 EUR |
3.1920 EUR |
3.1340 EUR |
| 2023-11-07 |
3.1180 EUR |
30,756.8546 RUNE |
3.3170 EUR |
2.7270 EUR |
3.3670 EUR |
3.1940 EUR |
| 2023-11-06 |
3.2900 EUR |
31,367.3383 RUNE |
3.1300 EUR |
3.0750 EUR |
3.3420 EUR |
3.3120 EUR |
| 2023-11-05 |
3.1400 EUR |
14,602.0036 RUNE |
3.1750 EUR |
2.9940 EUR |
3.3070 EUR |
3.0880 EUR |
| 2023-11-04 |
3.1280 EUR |
46,274.4576 RUNE |
3.1200 EUR |
2.9760 EUR |
3.2490 EUR |
3.1480 EUR |
| 2023-11-03 |
2.9230 EUR |
101,062.6006 RUNE |
2.6490 EUR |
2.6100 EUR |
3.2420 EUR |
3.2360 EUR |
| 2023-11-02 |
2.7000 EUR |
28,769.4771 RUNE |
2.7980 EUR |
2.5930 EUR |
2.8470 EUR |
2.6630 EUR |
| 2023-11-01 |
2.8210 EUR |
32,266.5097 RUNE |
2.7820 EUR |
2.7200 EUR |
2.9520 EUR |
2.8720 EUR |
| 2023-10-31 |
2.7130 EUR |
41,296.1999 RUNE |
2.5920 EUR |
2.5880 EUR |
2.8000 EUR |
2.7400 EUR |
| 2023-10-30 |
2.5130 EUR |
55,246.1623 RUNE |
2.3160 EUR |
2.2970 EUR |
2.6500 EUR |
2.6450 EUR |
| 2023-10-29 |
2.2940 EUR |
53,094.9723 RUNE |
2.3490 EUR |
2.2700 EUR |
2.3820 EUR |
2.3170 EUR |
| 2023-10-28 |
2.3740 EUR |
37,768.4778 RUNE |
2.2840 EUR |
2.2840 EUR |
2.4260 EUR |
2.3630 EUR |
| 2023-10-27 |
2.2390 EUR |
35,348.8531 RUNE |
2.2290 EUR |
2.1690 EUR |
2.3000 EUR |
2.2860 EUR |
| 2023-10-26 |
2.1460 EUR |
33,083.6999 RUNE |
2.0890 EUR |
2.0300 EUR |
2.2590 EUR |
2.2490 EUR |
| 2023-10-25 |
2.0840 EUR |
55,714.6013 RUNE |
2.0540 EUR |
1.9690 EUR |
2.1600 EUR |
2.0590 EUR |
| 2023-10-24 |
2.0290 EUR |
57,976.1533 RUNE |
2.0170 EUR |
1.9020 EUR |
2.0920 EUR |
2.0820 EUR |
| 2023-10-23 |
1.8980 EUR |
98,825.5833 RUNE |
1.7280 EUR |
1.7210 EUR |
2.0290 EUR |
1.9960 EUR |
| 2023-10-22 |
1.7230 EUR |
45,563.4527 RUNE |
1.6950 EUR |
1.6750 EUR |
1.8000 EUR |
1.7220 EUR |
| 2023-10-21 |
1.6310 EUR |
38,490.5783 RUNE |
1.5470 EUR |
1.5470 EUR |
1.7010 EUR |
1.6530 EUR |
| 2023-10-20 |
1.5130 EUR |
7,593.6571 RUNE |
1.4360 EUR |
1.4250 EUR |
1.5610 EUR |
1.5430 EUR |
| 2023-10-19 |
1.4810 EUR |
8,767.3101 RUNE |
1.4890 EUR |
1.4700 EUR |
1.5130 EUR |
1.4800 EUR |
| 2023-10-18 |
1.4880 EUR |
12,340.2072 RUNE |
1.4610 EUR |
1.4610 EUR |
1.5010 EUR |
1.5000 EUR |
| 2023-10-17 |
1.4840 EUR |
11,627.3328 RUNE |
1.5410 EUR |
1.4450 EUR |
1.5410 EUR |
1.4490 EUR |
| 2023-10-16 |
1.6140 EUR |
45,774.9430 RUNE |
1.5750 EUR |
1.5600 EUR |
1.6870 EUR |
1.5660 EUR |
| 2023-10-15 |
1.5730 EUR |
1,963.4861 RUNE |
1.5730 EUR |
1.5500 EUR |
1.5870 EUR |
1.5820 EUR |
| 2023-10-14 |
1.5680 EUR |
7,445.0373 RUNE |
1.5700 EUR |
1.5500 EUR |
1.5770 EUR |
1.5650 EUR |
| 2023-10-13 |
1.5860 EUR |
27,712.9086 RUNE |
1.5680 EUR |
1.5550 EUR |
1.6170 EUR |
1.5700 EUR |
| 2023-10-12 |
1.4420 EUR |
45,782.0850 RUNE |
1.5240 EUR |
1.3980 EUR |
1.5520 EUR |
1.5520 EUR |
| 2023-10-11 |
1.5470 EUR |
5,330.9437 RUNE |
1.5730 EUR |
1.5190 EUR |
1.5790 EUR |
1.5420 EUR |
| 2023-10-10 |
1.5840 EUR |
17,169.6842 RUNE |
1.5310 EUR |
1.5310 EUR |
1.6000 EUR |
1.5930 EUR |
| 2023-10-09 |
1.5520 EUR |
57,270.4925 RUNE |
1.6360 EUR |
1.5150 EUR |
1.6360 EUR |
1.5280 EUR |
| 2023-10-08 |
1.6310 EUR |
19,289.9978 RUNE |
1.6440 EUR |
1.5930 EUR |
1.6930 EUR |
1.6470 EUR |
| 2023-10-07 |
1.6590 EUR |
15,200.4390 RUNE |
1.6590 EUR |
1.6080 EUR |
1.7180 EUR |
1.6340 EUR |
| 2023-10-06 |
1.7300 EUR |
97,002.0088 RUNE |
1.9390 EUR |
1.6250 EUR |
1.9410 EUR |
1.6580 EUR |
| 2023-10-05 |
1.9430 EUR |
17,002.6662 RUNE |
1.9490 EUR |
1.8510 EUR |
2.0010 EUR |
1.8510 EUR |
| 2023-10-04 |
1.8680 EUR |
66,173.5514 RUNE |
1.9000 EUR |
1.7840 EUR |
2.0360 EUR |
1.9600 EUR |
| 2023-10-03 |
1.9000 EUR |
42,118.6315 RUNE |
1.9410 EUR |
1.8430 EUR |
1.9630 EUR |
1.8850 EUR |
| 2023-10-02 |
1.9410 EUR |
108,060.2139 RUNE |
2.0440 EUR |
1.7910 EUR |
2.0930 EUR |
1.9340 EUR |
| 2023-10-01 |
1.9370 EUR |
54,632.5878 RUNE |
1.8290 EUR |
1.7770 EUR |
2.1390 EUR |
2.0910 EUR |