Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
4.9730 USD |
41,455.5934 RUNE |
4.9360 USD |
4.8180 USD |
5.1020 USD |
5.0560 USD |
| 2024-12-21 |
5.2550 USD |
290,938.3116 RUNE |
5.2830 USD |
5.0320 USD |
5.5490 USD |
5.0870 USD |
| 2024-12-20 |
4.8350 USD |
718,116.5032 RUNE |
5.2010 USD |
4.5000 USD |
5.3670 USD |
5.2450 USD |
| 2024-12-19 |
5.3980 USD |
397,980.8391 RUNE |
5.8310 USD |
5.0130 USD |
5.9150 USD |
5.2480 USD |
| 2024-12-18 |
6.2530 USD |
247,208.9430 RUNE |
6.6930 USD |
5.8330 USD |
6.8510 USD |
5.9540 USD |
| 2024-12-17 |
6.8670 USD |
110,407.1953 RUNE |
6.9460 USD |
6.6870 USD |
7.0000 USD |
6.8770 USD |
| 2024-12-16 |
6.7290 USD |
214,841.9068 RUNE |
6.4580 USD |
6.2570 USD |
7.0920 USD |
7.0170 USD |
| 2024-12-15 |
6.3500 USD |
52,549.7970 RUNE |
6.1950 USD |
6.0910 USD |
6.4930 USD |
6.3670 USD |
| 2024-12-14 |
6.3700 USD |
111,259.0045 RUNE |
6.5670 USD |
6.0950 USD |
6.6780 USD |
6.1190 USD |
| 2024-12-13 |
6.5060 USD |
201,795.2018 RUNE |
6.9270 USD |
6.3050 USD |
6.9350 USD |
6.5720 USD |
| 2024-12-12 |
6.5490 USD |
388,957.2001 RUNE |
6.3560 USD |
6.2590 USD |
6.9600 USD |
6.3090 USD |
| 2024-12-11 |
6.2300 USD |
107,919.5768 RUNE |
6.0570 USD |
5.8360 USD |
6.4790 USD |
6.4010 USD |
| 2024-12-10 |
6.1400 USD |
187,907.2976 RUNE |
6.3040 USD |
5.6660 USD |
6.5070 USD |
5.9040 USD |
| 2024-12-09 |
7.0250 USD |
263,557.1676 RUNE |
7.5600 USD |
6.7490 USD |
7.5630 USD |
6.9690 USD |
| 2024-12-08 |
7.2410 USD |
74,009.4354 RUNE |
7.1380 USD |
6.9380 USD |
7.4260 USD |
7.2850 USD |
| 2024-12-07 |
7.2270 USD |
67,868.2745 RUNE |
7.2790 USD |
7.0720 USD |
7.3740 USD |
7.2000 USD |
| 2024-12-06 |
7.0360 USD |
253,252.5934 RUNE |
6.7700 USD |
6.2030 USD |
7.4910 USD |
7.3380 USD |
| 2024-12-05 |
7.1180 USD |
213,449.0697 RUNE |
7.0450 USD |
6.6780 USD |
7.4000 USD |
6.9240 USD |
| 2024-12-04 |
7.0410 USD |
412,038.8167 RUNE |
6.9360 USD |
6.6600 USD |
7.4660 USD |
6.9950 USD |
| 2024-12-03 |
6.6330 USD |
406,477.0688 RUNE |
6.4820 USD |
6.2390 USD |
6.8400 USD |
6.7980 USD |
| 2024-12-02 |
5.8990 USD |
299,190.9883 RUNE |
6.0680 USD |
5.5840 USD |
6.2550 USD |
6.0600 USD |
| 2024-12-01 |
6.1150 USD |
69,374.5406 RUNE |
6.1670 USD |
6.0150 USD |
6.2490 USD |
6.0570 USD |
| 2024-11-30 |
6.1180 USD |
786,920.8857 RUNE |
6.2010 USD |
5.9310 USD |
6.3740 USD |
6.2550 USD |
| 2024-11-29 |
5.7620 USD |
304,045.6176 RUNE |
5.5970 USD |
5.4540 USD |
5.8830 USD |
5.8770 USD |
| 2024-11-28 |
5.5010 USD |
75,266.4613 RUNE |
5.5750 USD |
5.3090 USD |
5.6470 USD |
5.5830 USD |
| 2024-11-27 |
5.4540 USD |
77,403.2313 RUNE |
5.2270 USD |
5.1770 USD |
5.6470 USD |
5.6060 USD |
| 2024-11-26 |
5.3700 USD |
111,346.6926 RUNE |
5.4000 USD |
5.0650 USD |
5.6380 USD |
5.2540 USD |
| 2024-11-25 |
5.7240 USD |
109,950.9702 RUNE |
5.7410 USD |
5.3530 USD |
5.9390 USD |
5.4920 USD |
| 2024-11-24 |
5.5730 USD |
161,626.6389 RUNE |
5.5870 USD |
5.2520 USD |
5.8900 USD |
5.5600 USD |
| 2024-11-23 |
5.6560 USD |
334,059.3800 RUNE |
5.4800 USD |
5.3850 USD |
5.9400 USD |
5.5930 USD |
| 2024-11-22 |
5.2810 USD |
253,511.8437 RUNE |
5.3500 USD |
5.0640 USD |
5.4260 USD |
5.3230 USD |
| 2024-11-21 |
5.1950 USD |
241,955.5265 RUNE |
5.0440 USD |
4.9110 USD |
5.4490 USD |
5.3300 USD |
| 2024-11-20 |
5.1340 USD |
225,587.3198 RUNE |
5.1950 USD |
4.9500 USD |
5.3480 USD |
5.0230 USD |
| 2024-11-19 |
5.2590 USD |
142,721.1380 RUNE |
5.3990 USD |
5.1210 USD |
5.4310 USD |
5.2010 USD |
| 2024-11-18 |
5.3070 USD |
289,113.9770 RUNE |
5.3160 USD |
5.1250 USD |
5.5900 USD |
5.3690 USD |
| 2024-11-17 |
5.5370 USD |
337,985.7185 RUNE |
5.6330 USD |
5.3000 USD |
5.7900 USD |
5.3130 USD |
| 2024-11-16 |
5.6020 USD |
212,934.6384 RUNE |
5.5560 USD |
5.4720 USD |
5.8010 USD |
5.5960 USD |
| 2024-11-15 |
5.4480 USD |
86,842.3841 RUNE |
5.4310 USD |
5.2600 USD |
5.6260 USD |
5.4890 USD |
| 2024-11-14 |
5.5740 USD |
158,678.0224 RUNE |
5.6180 USD |
5.3630 USD |
5.8110 USD |
5.5800 USD |
| 2024-11-13 |
5.7800 USD |
152,280.7263 RUNE |
5.8610 USD |
5.4570 USD |
6.0810 USD |
5.8870 USD |
| 2024-11-12 |
6.0840 USD |
298,691.1849 RUNE |
6.5830 USD |
5.6370 USD |
6.6000 USD |
5.8850 USD |
| 2024-11-11 |
6.2550 USD |
528,963.8861 RUNE |
5.8470 USD |
5.8040 USD |
6.6900 USD |
6.5410 USD |
| 2024-11-10 |
5.8480 USD |
215,415.1775 RUNE |
5.7080 USD |
5.5160 USD |
6.0510 USD |
6.0510 USD |
| 2024-11-09 |
5.5580 USD |
92,276.6606 RUNE |
5.5350 USD |
5.3380 USD |
5.7440 USD |
5.4810 USD |
| 2024-11-08 |
5.5140 USD |
80,145.2403 RUNE |
5.6220 USD |
5.3760 USD |
5.6910 USD |
5.4980 USD |
| 2024-11-07 |
5.4890 USD |
62,018.4945 RUNE |
5.5660 USD |
5.3630 USD |
5.6490 USD |
5.5670 USD |
| 2024-11-06 |
5.2000 USD |
243,262.4764 RUNE |
4.6700 USD |
4.6700 USD |
5.4660 USD |
5.4660 USD |
| 2024-11-05 |
4.5060 USD |
174,903.4730 RUNE |
4.2720 USD |
4.2400 USD |
4.7660 USD |
4.6180 USD |
| 2024-11-04 |
4.5870 USD |
387,066.1565 RUNE |
5.0780 USD |
4.2280 USD |
5.1120 USD |
4.3620 USD |
| 2024-11-03 |
5.1850 USD |
216,860.6826 RUNE |
5.5230 USD |
4.9430 USD |
5.5310 USD |
5.1080 USD |