Crypto exchange Kraken

Market THORChain (RUNE) / USD

Identifier on Kraken: RUNEUSD
123...1920
Date Price Volume Open Low High Close
2024-12-22 4.9680 USD 51,972.7599 RUNE 4.9360 USD 4.8180 USD 5.1020 USD 4.9330 USD
2024-12-21 5.2550 USD 290,938.3116 RUNE 5.2830 USD 5.0320 USD 5.5490 USD 5.0870 USD
2024-12-20 4.8350 USD 718,116.5032 RUNE 5.2010 USD 4.5000 USD 5.3670 USD 5.2450 USD
2024-12-19 5.3980 USD 397,980.8391 RUNE 5.8310 USD 5.0130 USD 5.9150 USD 5.2480 USD
2024-12-18 6.2530 USD 247,208.9430 RUNE 6.6930 USD 5.8330 USD 6.8510 USD 5.9540 USD
2024-12-17 6.8670 USD 110,407.1953 RUNE 6.9460 USD 6.6870 USD 7.0000 USD 6.8770 USD
2024-12-16 6.7290 USD 214,841.9068 RUNE 6.4580 USD 6.2570 USD 7.0920 USD 7.0170 USD
2024-12-15 6.3500 USD 52,549.7970 RUNE 6.1950 USD 6.0910 USD 6.4930 USD 6.3670 USD
2024-12-14 6.3700 USD 111,259.0045 RUNE 6.5670 USD 6.0950 USD 6.6780 USD 6.1190 USD
2024-12-13 6.5060 USD 201,795.2018 RUNE 6.9270 USD 6.3050 USD 6.9350 USD 6.5720 USD
2024-12-12 6.5490 USD 388,957.2001 RUNE 6.3560 USD 6.2590 USD 6.9600 USD 6.3090 USD
2024-12-11 6.2300 USD 107,919.5768 RUNE 6.0570 USD 5.8360 USD 6.4790 USD 6.4010 USD
2024-12-10 6.1400 USD 187,907.2976 RUNE 6.3040 USD 5.6660 USD 6.5070 USD 5.9040 USD
2024-12-09 7.0250 USD 263,557.1676 RUNE 7.5600 USD 6.7490 USD 7.5630 USD 6.9690 USD
2024-12-08 7.2410 USD 74,009.4354 RUNE 7.1380 USD 6.9380 USD 7.4260 USD 7.2850 USD
2024-12-07 7.2270 USD 67,868.2745 RUNE 7.2790 USD 7.0720 USD 7.3740 USD 7.2000 USD
2024-12-06 7.0360 USD 253,252.5934 RUNE 6.7700 USD 6.2030 USD 7.4910 USD 7.3380 USD
2024-12-05 7.1180 USD 213,449.0697 RUNE 7.0450 USD 6.6780 USD 7.4000 USD 6.9240 USD
2024-12-04 7.0410 USD 412,038.8167 RUNE 6.9360 USD 6.6600 USD 7.4660 USD 6.9950 USD
2024-12-03 6.6330 USD 406,477.0688 RUNE 6.4820 USD 6.2390 USD 6.8400 USD 6.7980 USD
2024-12-02 5.8990 USD 299,190.9883 RUNE 6.0680 USD 5.5840 USD 6.2550 USD 6.0600 USD
2024-12-01 6.1150 USD 69,374.5406 RUNE 6.1670 USD 6.0150 USD 6.2490 USD 6.0570 USD
2024-11-30 6.1180 USD 786,920.8857 RUNE 6.2010 USD 5.9310 USD 6.3740 USD 6.2550 USD
2024-11-29 5.7620 USD 304,045.6176 RUNE 5.5970 USD 5.4540 USD 5.8830 USD 5.8770 USD
2024-11-28 5.5010 USD 75,266.4613 RUNE 5.5750 USD 5.3090 USD 5.6470 USD 5.5830 USD
2024-11-27 5.4540 USD 77,403.2313 RUNE 5.2270 USD 5.1770 USD 5.6470 USD 5.6060 USD
2024-11-26 5.3700 USD 111,346.6926 RUNE 5.4000 USD 5.0650 USD 5.6380 USD 5.2540 USD
2024-11-25 5.7240 USD 109,950.9702 RUNE 5.7410 USD 5.3530 USD 5.9390 USD 5.4920 USD
2024-11-24 5.5730 USD 161,626.6389 RUNE 5.5870 USD 5.2520 USD 5.8900 USD 5.5600 USD
2024-11-23 5.6560 USD 334,059.3800 RUNE 5.4800 USD 5.3850 USD 5.9400 USD 5.5930 USD
2024-11-22 5.2810 USD 253,511.8437 RUNE 5.3500 USD 5.0640 USD 5.4260 USD 5.3230 USD
2024-11-21 5.1950 USD 241,955.5265 RUNE 5.0440 USD 4.9110 USD 5.4490 USD 5.3300 USD
2024-11-20 5.1340 USD 225,587.3198 RUNE 5.1950 USD 4.9500 USD 5.3480 USD 5.0230 USD
2024-11-19 5.2590 USD 142,721.1380 RUNE 5.3990 USD 5.1210 USD 5.4310 USD 5.2010 USD
2024-11-18 5.3070 USD 289,113.9770 RUNE 5.3160 USD 5.1250 USD 5.5900 USD 5.3690 USD
2024-11-17 5.5370 USD 337,985.7185 RUNE 5.6330 USD 5.3000 USD 5.7900 USD 5.3130 USD
2024-11-16 5.6020 USD 212,934.6384 RUNE 5.5560 USD 5.4720 USD 5.8010 USD 5.5960 USD
2024-11-15 5.4480 USD 86,842.3841 RUNE 5.4310 USD 5.2600 USD 5.6260 USD 5.4890 USD
2024-11-14 5.5740 USD 158,678.0224 RUNE 5.6180 USD 5.3630 USD 5.8110 USD 5.5800 USD
2024-11-13 5.7800 USD 152,280.7263 RUNE 5.8610 USD 5.4570 USD 6.0810 USD 5.8870 USD
2024-11-12 6.0840 USD 298,691.1849 RUNE 6.5830 USD 5.6370 USD 6.6000 USD 5.8850 USD
2024-11-11 6.2550 USD 528,963.8861 RUNE 5.8470 USD 5.8040 USD 6.6900 USD 6.5410 USD
2024-11-10 5.8480 USD 215,415.1775 RUNE 5.7080 USD 5.5160 USD 6.0510 USD 6.0510 USD
2024-11-09 5.5580 USD 92,276.6606 RUNE 5.5350 USD 5.3380 USD 5.7440 USD 5.4810 USD
2024-11-08 5.5140 USD 80,145.2403 RUNE 5.6220 USD 5.3760 USD 5.6910 USD 5.4980 USD
2024-11-07 5.4890 USD 62,018.4945 RUNE 5.5660 USD 5.3630 USD 5.6490 USD 5.5670 USD
2024-11-06 5.2000 USD 243,262.4764 RUNE 4.6700 USD 4.6700 USD 5.4660 USD 5.4660 USD
2024-11-05 4.5060 USD 174,903.4730 RUNE 4.2720 USD 4.2400 USD 4.7660 USD 4.6180 USD
2024-11-04 4.5870 USD 387,066.1565 RUNE 5.0780 USD 4.2280 USD 5.1120 USD 4.3620 USD
2024-11-03 5.1850 USD 216,860.6826 RUNE 5.5230 USD 4.9430 USD 5.5310 USD 5.1080 USD
123...1920