Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
3.3360 USD |
81,014.7818 RUNE |
3.4660 USD |
3.2520 USD |
3.4760 USD |
3.2730 USD |
| 2025-01-21 |
3.3390 USD |
120,329.3527 RUNE |
3.2490 USD |
3.1350 USD |
3.5050 USD |
3.4750 USD |
| 2025-01-20 |
3.3130 USD |
787,526.7007 RUNE |
3.2660 USD |
3.1520 USD |
3.6250 USD |
3.3840 USD |
| 2025-01-19 |
3.5630 USD |
529,134.3436 RUNE |
3.7410 USD |
3.3800 USD |
3.8450 USD |
3.4030 USD |
| 2025-01-18 |
3.8360 USD |
314,272.9368 RUNE |
4.0550 USD |
3.7120 USD |
4.0970 USD |
3.7390 USD |
| 2025-01-17 |
3.8840 USD |
382,369.6914 RUNE |
3.4990 USD |
3.4620 USD |
4.1420 USD |
4.0480 USD |
| 2025-01-16 |
3.4600 USD |
155,424.2441 RUNE |
3.5180 USD |
3.3430 USD |
3.5830 USD |
3.5120 USD |
| 2025-01-15 |
3.2900 USD |
530,373.8653 RUNE |
3.1970 USD |
3.0940 USD |
3.5750 USD |
3.5080 USD |
| 2025-01-14 |
3.2260 USD |
407,036.8179 RUNE |
3.2200 USD |
3.1440 USD |
3.3410 USD |
3.2800 USD |
| 2025-01-13 |
3.1450 USD |
439,031.3529 RUNE |
3.3720 USD |
3.0170 USD |
3.4970 USD |
3.0730 USD |
| 2025-01-12 |
3.4230 USD |
118,957.6381 RUNE |
3.4440 USD |
3.3560 USD |
3.4840 USD |
3.3560 USD |
| 2025-01-11 |
3.4520 USD |
289,392.9392 RUNE |
3.4850 USD |
3.2120 USD |
3.5660 USD |
3.4600 USD |
| 2025-01-10 |
3.4380 USD |
915,789.7732 RUNE |
3.3330 USD |
3.1580 USD |
3.6680 USD |
3.5310 USD |
| 2025-01-09 |
3.5850 USD |
911,461.2190 RUNE |
3.9790 USD |
3.3120 USD |
4.0060 USD |
3.3390 USD |
| 2025-01-08 |
4.1220 USD |
541,939.7747 RUNE |
4.4030 USD |
3.8600 USD |
4.4350 USD |
3.9900 USD |
| 2025-01-07 |
4.7440 USD |
99,550.4156 RUNE |
4.9320 USD |
4.5100 USD |
4.9370 USD |
4.5610 USD |
| 2025-01-06 |
5.0050 USD |
84,341.6984 RUNE |
4.9110 USD |
4.8350 USD |
5.1310 USD |
5.0160 USD |
| 2025-01-05 |
4.9700 USD |
65,760.0820 RUNE |
5.1660 USD |
4.8320 USD |
5.1790 USD |
4.8820 USD |
| 2025-01-04 |
5.0980 USD |
41,367.4167 RUNE |
5.1070 USD |
5.0170 USD |
5.1900 USD |
5.1600 USD |
| 2025-01-03 |
5.0000 USD |
187,935.3449 RUNE |
4.8090 USD |
4.7470 USD |
5.1560 USD |
5.0940 USD |
| 2025-01-02 |
4.8090 USD |
102,181.7841 RUNE |
4.5880 USD |
4.5770 USD |
4.9280 USD |
4.8460 USD |
| 2025-01-01 |
4.5020 USD |
73,829.8984 RUNE |
4.4710 USD |
4.3700 USD |
4.6250 USD |
4.6140 USD |
| 2024-12-31 |
4.5540 USD |
172,577.8253 RUNE |
4.5290 USD |
4.4270 USD |
4.6610 USD |
4.4570 USD |
| 2024-12-30 |
4.4810 USD |
195,386.1521 RUNE |
4.5840 USD |
4.3490 USD |
4.7100 USD |
4.6140 USD |
| 2024-12-29 |
4.6050 USD |
214,335.3404 RUNE |
4.7490 USD |
4.4890 USD |
4.7490 USD |
4.5650 USD |
| 2024-12-28 |
4.6920 USD |
121,463.9671 RUNE |
4.7370 USD |
4.6330 USD |
4.8180 USD |
4.7660 USD |
| 2024-12-27 |
5.0100 USD |
189,392.7161 RUNE |
4.8570 USD |
4.6600 USD |
5.1220 USD |
4.7620 USD |
| 2024-12-26 |
4.9610 USD |
78,089.1895 RUNE |
5.1750 USD |
4.7410 USD |
5.2090 USD |
4.8340 USD |
| 2024-12-25 |
5.2690 USD |
43,371.9990 RUNE |
5.3850 USD |
5.1470 USD |
5.3850 USD |
5.1510 USD |
| 2024-12-24 |
5.2900 USD |
120,959.4218 RUNE |
5.2470 USD |
5.0990 USD |
5.5030 USD |
5.3390 USD |
| 2024-12-23 |
5.0000 USD |
61,439.4931 RUNE |
4.9480 USD |
4.8340 USD |
5.1310 USD |
4.9390 USD |
| 2024-12-22 |
4.9680 USD |
51,972.7599 RUNE |
4.9360 USD |
4.8180 USD |
5.1020 USD |
4.9330 USD |
| 2024-12-21 |
5.2550 USD |
290,938.3116 RUNE |
5.2830 USD |
5.0320 USD |
5.5490 USD |
5.0870 USD |
| 2024-12-20 |
4.8350 USD |
718,116.5032 RUNE |
5.2010 USD |
4.5000 USD |
5.3670 USD |
5.2450 USD |
| 2024-12-19 |
5.3980 USD |
397,980.8391 RUNE |
5.8310 USD |
5.0130 USD |
5.9150 USD |
5.2480 USD |
| 2024-12-18 |
6.2530 USD |
247,208.9430 RUNE |
6.6930 USD |
5.8330 USD |
6.8510 USD |
5.9540 USD |
| 2024-12-17 |
6.8670 USD |
110,407.1953 RUNE |
6.9460 USD |
6.6870 USD |
7.0000 USD |
6.8770 USD |
| 2024-12-16 |
6.7290 USD |
214,841.9068 RUNE |
6.4580 USD |
6.2570 USD |
7.0920 USD |
7.0170 USD |
| 2024-12-15 |
6.3500 USD |
52,549.7970 RUNE |
6.1950 USD |
6.0910 USD |
6.4930 USD |
6.3670 USD |
| 2024-12-14 |
6.3700 USD |
111,259.0045 RUNE |
6.5670 USD |
6.0950 USD |
6.6780 USD |
6.1190 USD |
| 2024-12-13 |
6.5060 USD |
201,795.2018 RUNE |
6.9270 USD |
6.3050 USD |
6.9350 USD |
6.5720 USD |
| 2024-12-12 |
6.5490 USD |
388,957.2001 RUNE |
6.3560 USD |
6.2590 USD |
6.9600 USD |
6.3090 USD |
| 2024-12-11 |
6.2300 USD |
107,919.5768 RUNE |
6.0570 USD |
5.8360 USD |
6.4790 USD |
6.4010 USD |
| 2024-12-10 |
6.1400 USD |
187,907.2976 RUNE |
6.3040 USD |
5.6660 USD |
6.5070 USD |
5.9040 USD |
| 2024-12-09 |
7.0250 USD |
263,557.1676 RUNE |
7.5600 USD |
6.7490 USD |
7.5630 USD |
6.9690 USD |
| 2024-12-08 |
7.2410 USD |
74,009.4354 RUNE |
7.1380 USD |
6.9380 USD |
7.4260 USD |
7.2850 USD |
| 2024-12-07 |
7.2270 USD |
67,868.2745 RUNE |
7.2790 USD |
7.0720 USD |
7.3740 USD |
7.2000 USD |
| 2024-12-06 |
7.0360 USD |
253,252.5934 RUNE |
6.7700 USD |
6.2030 USD |
7.4910 USD |
7.3380 USD |
| 2024-12-05 |
7.1180 USD |
213,449.0697 RUNE |
7.0450 USD |
6.6780 USD |
7.4000 USD |
6.9240 USD |
| 2024-12-04 |
7.0410 USD |
412,038.8167 RUNE |
6.9360 USD |
6.6600 USD |
7.4660 USD |
6.9950 USD |