Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.5670 USD |
70,346.2430 RUNE |
1.6150 USD |
1.5150 USD |
1.6450 USD |
1.5360 USD |
| 2023-08-29 |
1.5710 USD |
165,623.4334 RUNE |
1.4530 USD |
1.4460 USD |
1.7210 USD |
1.6100 USD |
| 2023-08-28 |
1.4380 USD |
74,232.1583 RUNE |
1.4720 USD |
1.4060 USD |
1.4880 USD |
1.4420 USD |
| 2023-08-27 |
1.4600 USD |
55,610.7431 RUNE |
1.4000 USD |
1.4000 USD |
1.4940 USD |
1.4640 USD |
| 2023-08-26 |
1.4090 USD |
57,560.7355 RUNE |
1.4740 USD |
1.3810 USD |
1.4770 USD |
1.4050 USD |
| 2023-08-25 |
1.5160 USD |
69,936.9122 RUNE |
1.4990 USD |
1.4560 USD |
1.5720 USD |
1.4750 USD |
| 2023-08-24 |
1.5170 USD |
86,145.6742 RUNE |
1.5980 USD |
1.4360 USD |
1.6230 USD |
1.4910 USD |
| 2023-08-23 |
1.6220 USD |
139,186.1367 RUNE |
1.5760 USD |
1.5530 USD |
1.6740 USD |
1.6090 USD |
| 2023-08-22 |
1.6890 USD |
234,195.6951 RUNE |
1.7360 USD |
1.5400 USD |
1.7880 USD |
1.5500 USD |
| 2023-08-21 |
1.7020 USD |
327,608.5571 RUNE |
1.7770 USD |
1.6060 USD |
1.7890 USD |
1.7500 USD |
| 2023-08-20 |
1.8100 USD |
221,161.0653 RUNE |
1.7260 USD |
1.7130 USD |
1.9120 USD |
1.7760 USD |
| 2023-08-19 |
1.6790 USD |
432,817.9722 RUNE |
1.6040 USD |
1.4700 USD |
1.9300 USD |
1.7130 USD |
| 2023-08-18 |
1.4470 USD |
251,000.9875 RUNE |
1.4970 USD |
1.1800 USD |
1.6160 USD |
1.6120 USD |
| 2023-08-17 |
1.5180 USD |
234,175.1217 RUNE |
1.4390 USD |
1.3890 USD |
1.6200 USD |
1.5170 USD |
| 2023-08-16 |
1.5270 USD |
514,139.0881 RUNE |
1.5470 USD |
1.3100 USD |
1.7180 USD |
1.4390 USD |
| 2023-08-15 |
1.5470 USD |
394,302.4879 RUNE |
1.4650 USD |
1.4510 USD |
1.7180 USD |
1.6230 USD |
| 2023-08-14 |
1.4050 USD |
169,159.7585 RUNE |
1.3780 USD |
1.3470 USD |
1.4870 USD |
1.4000 USD |
| 2023-08-13 |
1.3460 USD |
392,123.2573 RUNE |
1.2700 USD |
1.2650 USD |
1.4500 USD |
1.4170 USD |
| 2023-08-12 |
1.2010 USD |
174,908.3167 RUNE |
1.1390 USD |
0.9700 USD |
1.2780 USD |
1.2570 USD |
| 2023-08-11 |
1.0990 USD |
94,479.0195 RUNE |
1.0590 USD |
1.0540 USD |
1.1360 USD |
1.1300 USD |
| 2023-08-10 |
1.0590 USD |
77,549.5347 RUNE |
1.0180 USD |
1.0180 USD |
1.0930 USD |
1.0640 USD |
| 2023-08-09 |
1.0130 USD |
61,232.0363 RUNE |
1.0160 USD |
0.9930 USD |
1.0460 USD |
1.0130 USD |
| 2023-08-08 |
1.0000 USD |
53,063.5572 RUNE |
0.9610 USD |
0.9550 USD |
1.0330 USD |
1.0150 USD |
| 2023-08-07 |
0.9520 USD |
38,087.8665 RUNE |
0.9380 USD |
0.9340 USD |
0.9580 USD |
0.9550 USD |
| 2023-08-06 |
0.9380 USD |
9,920.2758 RUNE |
0.9350 USD |
0.9300 USD |
0.9450 USD |
0.9430 USD |
| 2023-08-05 |
0.9330 USD |
11,900.4898 RUNE |
0.9300 USD |
0.9250 USD |
0.9380 USD |
0.9310 USD |
| 2023-08-04 |
0.9360 USD |
33,985.8049 RUNE |
0.9370 USD |
0.9280 USD |
0.9420 USD |
0.9350 USD |
| 2023-08-03 |
0.9350 USD |
39,665.6415 RUNE |
0.9320 USD |
0.9200 USD |
0.9530 USD |
0.9350 USD |
| 2023-08-02 |
0.9420 USD |
32,798.8403 RUNE |
0.9560 USD |
0.9260 USD |
0.9580 USD |
0.9300 USD |
| 2023-08-01 |
0.9330 USD |
58,140.2704 RUNE |
0.9370 USD |
0.9060 USD |
0.9580 USD |
0.9450 USD |
| 2023-07-31 |
0.9420 USD |
52,882.3475 RUNE |
0.9270 USD |
0.9190 USD |
0.9670 USD |
0.9380 USD |
| 2023-07-30 |
0.9260 USD |
51,780.6306 RUNE |
0.9510 USD |
0.8870 USD |
0.9580 USD |
0.9220 USD |
| 2023-07-29 |
0.9460 USD |
14,844.2542 RUNE |
0.9460 USD |
0.9370 USD |
0.9540 USD |
0.9520 USD |
| 2023-07-28 |
0.9380 USD |
20,021.1630 RUNE |
0.9380 USD |
0.9250 USD |
0.9480 USD |
0.9480 USD |
| 2023-07-27 |
0.9470 USD |
15,305.6270 RUNE |
0.9450 USD |
0.9290 USD |
0.9620 USD |
0.9330 USD |
| 2023-07-26 |
0.9540 USD |
20,160.5844 RUNE |
0.9580 USD |
0.9400 USD |
0.9630 USD |
0.9610 USD |
| 2023-07-25 |
0.9630 USD |
23,637.6751 RUNE |
0.9700 USD |
0.9510 USD |
0.9730 USD |
0.9570 USD |
| 2023-07-24 |
0.9670 USD |
34,529.3231 RUNE |
1.0080 USD |
0.9430 USD |
1.0170 USD |
0.9630 USD |
| 2023-07-23 |
0.9980 USD |
40,771.8793 RUNE |
0.9810 USD |
0.9810 USD |
1.0210 USD |
0.9980 USD |
| 2023-07-22 |
0.9780 USD |
44,186.0882 RUNE |
0.9940 USD |
0.9220 USD |
1.0000 USD |
0.9750 USD |
| 2023-07-21 |
0.9930 USD |
53,294.3822 RUNE |
0.9960 USD |
0.9730 USD |
1.0060 USD |
0.9970 USD |
| 2023-07-20 |
0.9920 USD |
69,169.3946 RUNE |
1.0000 USD |
0.9560 USD |
1.0220 USD |
0.9990 USD |
| 2023-07-19 |
1.0030 USD |
76,549.7392 RUNE |
0.9880 USD |
0.9710 USD |
1.0600 USD |
1.0000 USD |
| 2023-07-18 |
0.9970 USD |
26,371.9492 RUNE |
1.0180 USD |
0.9780 USD |
1.0240 USD |
0.9880 USD |
| 2023-07-17 |
1.0170 USD |
38,672.6374 RUNE |
1.0180 USD |
0.9960 USD |
1.0310 USD |
1.0170 USD |
| 2023-07-16 |
1.0270 USD |
35,873.8074 RUNE |
1.0410 USD |
1.0100 USD |
1.0430 USD |
1.0240 USD |
| 2023-07-15 |
1.0300 USD |
22,504.6680 RUNE |
1.0300 USD |
1.0170 USD |
1.0430 USD |
1.0390 USD |
| 2023-07-14 |
1.0530 USD |
53,669.3424 RUNE |
1.0680 USD |
1.0090 USD |
1.0860 USD |
1.0280 USD |
| 2023-07-13 |
1.0400 USD |
223,576.8836 RUNE |
0.9810 USD |
0.9770 USD |
1.0700 USD |
1.0590 USD |
| 2023-07-12 |
0.9940 USD |
18,066.2393 RUNE |
0.9910 USD |
0.9750 USD |
1.0050 USD |
0.9810 USD |