Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
1.9330 USD |
137,443.6703 RUNE |
2.0080 USD |
1.8760 USD |
2.0280 USD |
1.9150 USD |
| 2023-09-29 |
1.9510 USD |
242,723.6555 RUNE |
1.9340 USD |
1.8510 USD |
2.0170 USD |
1.9980 USD |
| 2023-09-28 |
1.8950 USD |
220,694.2982 RUNE |
1.7270 USD |
1.7270 USD |
2.0000 USD |
1.9270 USD |
| 2023-09-27 |
1.7410 USD |
62,293.6235 RUNE |
1.7420 USD |
1.7000 USD |
1.7790 USD |
1.7120 USD |
| 2023-09-26 |
1.7130 USD |
32,416.9952 RUNE |
1.7090 USD |
1.6900 USD |
1.7430 USD |
1.7370 USD |
| 2023-09-25 |
1.7050 USD |
60,121.0335 RUNE |
1.6710 USD |
1.6520 USD |
1.7260 USD |
1.7100 USD |
| 2023-09-24 |
1.6720 USD |
49,405.3739 RUNE |
1.7050 USD |
1.6450 USD |
1.7050 USD |
1.6740 USD |
| 2023-09-23 |
1.7210 USD |
23,758.0771 RUNE |
1.7380 USD |
1.7000 USD |
1.7530 USD |
1.7420 USD |
| 2023-09-22 |
1.7470 USD |
50,723.8207 RUNE |
1.7710 USD |
1.6790 USD |
1.8000 USD |
1.7390 USD |
| 2023-09-21 |
1.7740 USD |
89,790.8836 RUNE |
1.7880 USD |
1.7240 USD |
1.8240 USD |
1.7590 USD |
| 2023-09-20 |
1.8280 USD |
92,994.2096 RUNE |
1.9120 USD |
1.7550 USD |
1.9410 USD |
1.7890 USD |
| 2023-09-19 |
1.9100 USD |
62,386.7022 RUNE |
1.8670 USD |
1.8580 USD |
1.9520 USD |
1.9010 USD |
| 2023-09-18 |
1.9130 USD |
104,580.1364 RUNE |
1.8420 USD |
1.8210 USD |
1.9800 USD |
1.8920 USD |
| 2023-09-17 |
1.8850 USD |
77,184.0445 RUNE |
1.9300 USD |
1.8310 USD |
1.9350 USD |
1.8390 USD |
| 2023-09-16 |
1.9000 USD |
144,322.8781 RUNE |
1.8070 USD |
1.8050 USD |
1.9510 USD |
1.9350 USD |
| 2023-09-15 |
1.7380 USD |
142,905.9724 RUNE |
1.6400 USD |
1.6400 USD |
1.8410 USD |
1.8160 USD |
| 2023-09-14 |
1.6280 USD |
100,375.4669 RUNE |
1.6030 USD |
1.5860 USD |
1.6810 USD |
1.6550 USD |
| 2023-09-13 |
1.5450 USD |
76,377.1265 RUNE |
1.4840 USD |
1.4750 USD |
1.5950 USD |
1.5950 USD |
| 2023-09-12 |
1.4960 USD |
30,387.0248 RUNE |
1.4610 USD |
1.4500 USD |
1.5420 USD |
1.4900 USD |
| 2023-09-11 |
1.4760 USD |
33,557.3408 RUNE |
1.5410 USD |
1.4410 USD |
1.5410 USD |
1.4600 USD |
| 2023-09-10 |
1.5410 USD |
24,891.3366 RUNE |
1.5410 USD |
1.5110 USD |
1.5770 USD |
1.5390 USD |
| 2023-09-09 |
1.5530 USD |
66,758.1911 RUNE |
1.5870 USD |
1.5340 USD |
1.5870 USD |
1.5450 USD |
| 2023-09-08 |
1.5720 USD |
19,782.6334 RUNE |
1.6140 USD |
1.5580 USD |
1.6290 USD |
1.5730 USD |
| 2023-09-07 |
1.5960 USD |
86,837.6835 RUNE |
1.5650 USD |
1.5650 USD |
1.6680 USD |
1.5910 USD |
| 2023-09-06 |
1.5380 USD |
64,047.4425 RUNE |
1.5060 USD |
1.4920 USD |
1.5900 USD |
1.5610 USD |
| 2023-09-05 |
1.5030 USD |
81,808.6711 RUNE |
1.4600 USD |
1.4540 USD |
1.5270 USD |
1.5030 USD |
| 2023-09-04 |
1.4520 USD |
44,519.6328 RUNE |
1.4590 USD |
1.4110 USD |
1.4910 USD |
1.4410 USD |
| 2023-09-03 |
1.4970 USD |
26,260.1224 RUNE |
1.5600 USD |
1.4530 USD |
1.5600 USD |
1.4630 USD |
| 2023-09-02 |
1.5740 USD |
46,541.2535 RUNE |
1.5640 USD |
1.5530 USD |
1.6110 USD |
1.5600 USD |
| 2023-09-01 |
1.5490 USD |
96,019.0891 RUNE |
1.5020 USD |
1.4860 USD |
1.6120 USD |
1.5550 USD |
| 2023-08-31 |
1.5030 USD |
64,556.5780 RUNE |
1.5330 USD |
1.4510 USD |
1.5740 USD |
1.4910 USD |
| 2023-08-30 |
1.5670 USD |
70,346.2430 RUNE |
1.6150 USD |
1.5150 USD |
1.6450 USD |
1.5360 USD |
| 2023-08-29 |
1.5710 USD |
165,623.4334 RUNE |
1.4530 USD |
1.4460 USD |
1.7210 USD |
1.6100 USD |
| 2023-08-28 |
1.4380 USD |
74,232.1583 RUNE |
1.4720 USD |
1.4060 USD |
1.4880 USD |
1.4420 USD |
| 2023-08-27 |
1.4600 USD |
55,610.7431 RUNE |
1.4000 USD |
1.4000 USD |
1.4940 USD |
1.4640 USD |
| 2023-08-26 |
1.4090 USD |
57,560.7355 RUNE |
1.4740 USD |
1.3810 USD |
1.4770 USD |
1.4050 USD |
| 2023-08-25 |
1.5160 USD |
69,936.9122 RUNE |
1.4990 USD |
1.4560 USD |
1.5720 USD |
1.4750 USD |
| 2023-08-24 |
1.5170 USD |
86,145.6742 RUNE |
1.5980 USD |
1.4360 USD |
1.6230 USD |
1.4910 USD |
| 2023-08-23 |
1.6220 USD |
139,186.1367 RUNE |
1.5760 USD |
1.5530 USD |
1.6740 USD |
1.6090 USD |
| 2023-08-22 |
1.6890 USD |
234,195.6951 RUNE |
1.7360 USD |
1.5400 USD |
1.7880 USD |
1.5500 USD |
| 2023-08-21 |
1.7020 USD |
327,608.5571 RUNE |
1.7770 USD |
1.6060 USD |
1.7890 USD |
1.7500 USD |
| 2023-08-20 |
1.8100 USD |
221,161.0653 RUNE |
1.7260 USD |
1.7130 USD |
1.9120 USD |
1.7760 USD |
| 2023-08-19 |
1.6790 USD |
432,817.9722 RUNE |
1.6040 USD |
1.4700 USD |
1.9300 USD |
1.7130 USD |
| 2023-08-18 |
1.4470 USD |
251,000.9875 RUNE |
1.4970 USD |
1.1800 USD |
1.6160 USD |
1.6120 USD |
| 2023-08-17 |
1.5180 USD |
234,175.1217 RUNE |
1.4390 USD |
1.3890 USD |
1.6200 USD |
1.5170 USD |
| 2023-08-16 |
1.5270 USD |
514,139.0881 RUNE |
1.5470 USD |
1.3100 USD |
1.7180 USD |
1.4390 USD |
| 2023-08-15 |
1.5470 USD |
394,302.4879 RUNE |
1.4650 USD |
1.4510 USD |
1.7180 USD |
1.6230 USD |
| 2023-08-14 |
1.4050 USD |
169,159.7585 RUNE |
1.3780 USD |
1.3470 USD |
1.4870 USD |
1.4000 USD |
| 2023-08-13 |
1.3460 USD |
392,123.2573 RUNE |
1.2700 USD |
1.2650 USD |
1.4500 USD |
1.4170 USD |
| 2023-08-12 |
1.2010 USD |
174,908.3167 RUNE |
1.1390 USD |
0.9700 USD |
1.2780 USD |
1.2570 USD |