Identifier on Kraken: RUNEUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
0.9740 USD |
32,778.6784 RUNE |
1.0000 USD |
0.9160 USD |
1.0250 USD |
0.9570 USD |
| 2023-06-27 |
1.0140 USD |
28,875.6013 RUNE |
0.9910 USD |
0.9900 USD |
1.0700 USD |
1.0110 USD |
| 2023-06-26 |
1.0000 USD |
19,920.8536 RUNE |
1.0010 USD |
0.9740 USD |
1.0210 USD |
0.9860 USD |
| 2023-06-25 |
1.0150 USD |
245,947.2516 RUNE |
0.9750 USD |
0.9730 USD |
1.0430 USD |
1.0010 USD |
| 2023-06-24 |
0.9710 USD |
41,940.6572 RUNE |
0.9660 USD |
0.9540 USD |
0.9980 USD |
0.9640 USD |
| 2023-06-23 |
0.9570 USD |
40,687.3144 RUNE |
0.9290 USD |
0.9260 USD |
0.9870 USD |
0.9700 USD |
| 2023-06-22 |
0.9400 USD |
273,610.1523 RUNE |
0.9360 USD |
0.9190 USD |
0.9690 USD |
0.9270 USD |
| 2023-06-21 |
0.9100 USD |
57,525.4421 RUNE |
0.8750 USD |
0.8750 USD |
0.9900 USD |
0.9330 USD |
| 2023-06-20 |
0.8790 USD |
65,451.6523 RUNE |
0.8460 USD |
0.8310 USD |
0.9420 USD |
0.8780 USD |
| 2023-06-19 |
0.8350 USD |
12,612.8408 RUNE |
0.8330 USD |
0.8250 USD |
0.8500 USD |
0.8430 USD |
| 2023-06-18 |
0.8480 USD |
24,093.9424 RUNE |
0.8290 USD |
0.8250 USD |
0.8750 USD |
0.8250 USD |
| 2023-06-17 |
0.8430 USD |
31,551.8409 RUNE |
0.8380 USD |
0.8330 USD |
0.8600 USD |
0.8390 USD |
| 2023-06-16 |
0.8230 USD |
35,812.6937 RUNE |
0.8200 USD |
0.8090 USD |
0.8460 USD |
0.8390 USD |
| 2023-06-15 |
0.8020 USD |
113,040.4734 RUNE |
0.7970 USD |
0.7820 USD |
0.8300 USD |
0.8300 USD |
| 2023-06-14 |
0.8130 USD |
78,762.8702 RUNE |
0.8490 USD |
0.7770 USD |
0.8660 USD |
0.7910 USD |
| 2023-06-13 |
0.8550 USD |
83,086.0957 RUNE |
0.8460 USD |
0.8320 USD |
0.8760 USD |
0.8460 USD |
| 2023-06-12 |
0.8690 USD |
108,271.0033 RUNE |
0.9130 USD |
0.8340 USD |
0.9130 USD |
0.8480 USD |
| 2023-06-11 |
0.9290 USD |
28,759.6886 RUNE |
0.9450 USD |
0.9020 USD |
0.9450 USD |
0.9160 USD |
| 2023-06-10 |
0.9730 USD |
155,954.8524 RUNE |
1.0750 USD |
0.9310 USD |
1.0750 USD |
0.9470 USD |
| 2023-06-09 |
1.0830 USD |
17,232.5317 RUNE |
1.0810 USD |
1.0690 USD |
1.0930 USD |
1.0750 USD |
| 2023-06-08 |
1.1000 USD |
30,627.4823 RUNE |
1.0730 USD |
1.0650 USD |
1.2090 USD |
1.0800 USD |
| 2023-06-07 |
1.0990 USD |
40,244.9131 RUNE |
1.1200 USD |
1.0700 USD |
1.1230 USD |
1.0700 USD |
| 2023-06-06 |
1.1120 USD |
96,162.6702 RUNE |
1.0810 USD |
1.0680 USD |
1.1600 USD |
1.1150 USD |
| 2023-06-05 |
1.1100 USD |
185,321.1202 RUNE |
1.1730 USD |
1.0200 USD |
1.1730 USD |
1.0790 USD |
| 2023-06-04 |
1.1830 USD |
31,079.8375 RUNE |
1.1640 USD |
1.1640 USD |
1.1920 USD |
1.1810 USD |
| 2023-06-03 |
1.1760 USD |
12,438.4637 RUNE |
1.1740 USD |
1.1600 USD |
1.1860 USD |
1.1660 USD |
| 2023-06-02 |
1.1640 USD |
61,661.7217 RUNE |
1.1380 USD |
1.1320 USD |
1.2010 USD |
1.1710 USD |
| 2023-06-01 |
1.1230 USD |
19,714.6099 RUNE |
1.1210 USD |
1.1100 USD |
1.1440 USD |
1.1400 USD |
| 2023-05-31 |
1.1390 USD |
91,147.7330 RUNE |
1.1530 USD |
1.1190 USD |
1.1530 USD |
1.1190 USD |
| 2023-05-30 |
1.1600 USD |
15,669.7452 RUNE |
1.1650 USD |
1.1430 USD |
1.1730 USD |
1.1590 USD |
| 2023-05-29 |
1.1700 USD |
14,212.2545 RUNE |
1.1730 USD |
1.1580 USD |
1.1780 USD |
1.1680 USD |
| 2023-05-28 |
1.1400 USD |
44,172.4741 RUNE |
1.1400 USD |
1.1250 USD |
1.1740 USD |
1.1740 USD |
| 2023-05-27 |
1.1330 USD |
41,468.0508 RUNE |
1.1350 USD |
1.1300 USD |
1.1460 USD |
1.1380 USD |
| 2023-05-26 |
1.1270 USD |
11,615.8814 RUNE |
1.1200 USD |
1.1120 USD |
1.1410 USD |
1.1380 USD |
| 2023-05-25 |
1.0900 USD |
60,637.1871 RUNE |
1.0900 USD |
1.0700 USD |
1.1230 USD |
1.1230 USD |
| 2023-05-24 |
1.1060 USD |
39,863.5033 RUNE |
1.1390 USD |
1.0730 USD |
1.1540 USD |
1.0970 USD |
| 2023-05-23 |
1.1300 USD |
34,740.6525 RUNE |
1.1110 USD |
1.1080 USD |
1.1430 USD |
1.1390 USD |
| 2023-05-22 |
1.1100 USD |
21,380.2466 RUNE |
1.1050 USD |
1.0950 USD |
1.1170 USD |
1.1120 USD |
| 2023-05-21 |
1.1280 USD |
20,891.2308 RUNE |
1.1500 USD |
1.1070 USD |
1.1520 USD |
1.1160 USD |
| 2023-05-20 |
1.1580 USD |
9,925.1329 RUNE |
1.1600 USD |
1.1500 USD |
1.1640 USD |
1.1540 USD |
| 2023-05-19 |
1.1700 USD |
38,954.3943 RUNE |
1.1670 USD |
1.1540 USD |
1.1860 USD |
1.1630 USD |
| 2023-05-18 |
1.1840 USD |
25,499.8453 RUNE |
1.1980 USD |
1.1520 USD |
1.2040 USD |
1.1720 USD |
| 2023-05-17 |
1.1730 USD |
34,749.1408 RUNE |
1.1710 USD |
1.1340 USD |
1.2090 USD |
1.1930 USD |
| 2023-05-16 |
1.1630 USD |
10,265.2429 RUNE |
1.1800 USD |
1.1510 USD |
1.1800 USD |
1.1520 USD |
| 2023-05-15 |
1.1930 USD |
8,067.9323 RUNE |
1.1750 USD |
1.1710 USD |
1.1990 USD |
1.1870 USD |
| 2023-05-14 |
1.1790 USD |
8,343.6216 RUNE |
1.1810 USD |
1.1770 USD |
1.1990 USD |
1.1790 USD |
| 2023-05-13 |
1.1830 USD |
21,994.9477 RUNE |
1.1800 USD |
1.1760 USD |
1.1940 USD |
1.1900 USD |
| 2023-05-12 |
1.1610 USD |
11,148.0928 RUNE |
1.1750 USD |
1.1430 USD |
1.1810 USD |
1.1810 USD |
| 2023-05-11 |
1.1790 USD |
23,988.6660 RUNE |
1.2100 USD |
1.1570 USD |
1.2100 USD |
1.1740 USD |
| 2023-05-10 |
1.1900 USD |
25,284.0848 RUNE |
1.2040 USD |
1.1550 USD |
1.2250 USD |
1.2140 USD |