Crypto exchange Kraken

Market THORChain (RUNE) / USD

Identifier on Kraken: RUNEUSD
Date Price Volume Open Low High Close
2023-08-11 1.0990 USD 94,479.0195 RUNE 1.0590 USD 1.0540 USD 1.1360 USD 1.1300 USD
2023-08-10 1.0590 USD 77,549.5347 RUNE 1.0180 USD 1.0180 USD 1.0930 USD 1.0640 USD
2023-08-09 1.0130 USD 61,232.0363 RUNE 1.0160 USD 0.9930 USD 1.0460 USD 1.0130 USD
2023-08-08 1.0000 USD 53,063.5572 RUNE 0.9610 USD 0.9550 USD 1.0330 USD 1.0150 USD
2023-08-07 0.9520 USD 38,087.8665 RUNE 0.9380 USD 0.9340 USD 0.9580 USD 0.9550 USD
2023-08-06 0.9380 USD 9,920.2758 RUNE 0.9350 USD 0.9300 USD 0.9450 USD 0.9430 USD
2023-08-05 0.9330 USD 11,900.4898 RUNE 0.9300 USD 0.9250 USD 0.9380 USD 0.9310 USD
2023-08-04 0.9360 USD 33,985.8049 RUNE 0.9370 USD 0.9280 USD 0.9420 USD 0.9350 USD
2023-08-03 0.9350 USD 39,665.6415 RUNE 0.9320 USD 0.9200 USD 0.9530 USD 0.9350 USD
2023-08-02 0.9420 USD 32,798.8403 RUNE 0.9560 USD 0.9260 USD 0.9580 USD 0.9300 USD
2023-08-01 0.9330 USD 58,140.2704 RUNE 0.9370 USD 0.9060 USD 0.9580 USD 0.9450 USD
2023-07-31 0.9420 USD 52,882.3475 RUNE 0.9270 USD 0.9190 USD 0.9670 USD 0.9380 USD
2023-07-30 0.9260 USD 51,780.6306 RUNE 0.9510 USD 0.8870 USD 0.9580 USD 0.9220 USD
2023-07-29 0.9460 USD 14,844.2542 RUNE 0.9460 USD 0.9370 USD 0.9540 USD 0.9520 USD
2023-07-28 0.9380 USD 20,021.1630 RUNE 0.9380 USD 0.9250 USD 0.9480 USD 0.9480 USD
2023-07-27 0.9470 USD 15,305.6270 RUNE 0.9450 USD 0.9290 USD 0.9620 USD 0.9330 USD
2023-07-26 0.9540 USD 20,160.5844 RUNE 0.9580 USD 0.9400 USD 0.9630 USD 0.9610 USD
2023-07-25 0.9630 USD 23,637.6751 RUNE 0.9700 USD 0.9510 USD 0.9730 USD 0.9570 USD
2023-07-24 0.9670 USD 34,529.3231 RUNE 1.0080 USD 0.9430 USD 1.0170 USD 0.9630 USD
2023-07-23 0.9980 USD 40,771.8793 RUNE 0.9810 USD 0.9810 USD 1.0210 USD 0.9980 USD
2023-07-22 0.9780 USD 44,186.0882 RUNE 0.9940 USD 0.9220 USD 1.0000 USD 0.9750 USD
2023-07-21 0.9930 USD 53,294.3822 RUNE 0.9960 USD 0.9730 USD 1.0060 USD 0.9970 USD
2023-07-20 0.9920 USD 69,169.3946 RUNE 1.0000 USD 0.9560 USD 1.0220 USD 0.9990 USD
2023-07-19 1.0030 USD 76,549.7392 RUNE 0.9880 USD 0.9710 USD 1.0600 USD 1.0000 USD
2023-07-18 0.9970 USD 26,371.9492 RUNE 1.0180 USD 0.9780 USD 1.0240 USD 0.9880 USD
2023-07-17 1.0170 USD 38,672.6374 RUNE 1.0180 USD 0.9960 USD 1.0310 USD 1.0170 USD
2023-07-16 1.0270 USD 35,873.8074 RUNE 1.0410 USD 1.0100 USD 1.0430 USD 1.0240 USD
2023-07-15 1.0300 USD 22,504.6680 RUNE 1.0300 USD 1.0170 USD 1.0430 USD 1.0390 USD
2023-07-14 1.0530 USD 53,669.3424 RUNE 1.0680 USD 1.0090 USD 1.0860 USD 1.0280 USD
2023-07-13 1.0400 USD 223,576.8836 RUNE 0.9810 USD 0.9770 USD 1.0700 USD 1.0590 USD
2023-07-12 0.9940 USD 18,066.2393 RUNE 0.9910 USD 0.9750 USD 1.0050 USD 0.9810 USD
2023-07-11 1.0000 USD 25,892.4053 RUNE 1.0160 USD 0.9850 USD 1.0180 USD 0.9920 USD
2023-07-10 0.9980 USD 55,790.6049 RUNE 0.9850 USD 0.9700 USD 1.0810 USD 1.0160 USD
2023-07-09 1.0060 USD 5,619.7896 RUNE 1.0090 USD 1.0000 USD 1.0110 USD 1.0020 USD
2023-07-08 1.0060 USD 21,992.7878 RUNE 1.0100 USD 0.9920 USD 1.0190 USD 0.9980 USD
2023-07-07 0.9990 USD 34,969.1148 RUNE 0.9920 USD 0.9700 USD 1.0180 USD 1.0170 USD
2023-07-06 1.0230 USD 100,470.4483 RUNE 1.0310 USD 0.9620 USD 1.0700 USD 1.0050 USD
2023-07-05 1.0400 USD 64,181.2530 RUNE 1.0600 USD 1.0140 USD 1.0710 USD 1.0330 USD
2023-07-04 1.1190 USD 138,450.7053 RUNE 1.0940 USD 1.0590 USD 1.2580 USD 1.0600 USD
2023-07-03 1.0980 USD 57,232.6958 RUNE 1.0710 USD 1.0710 USD 1.1080 USD 1.0950 USD
2023-07-02 1.0590 USD 13,312.0586 RUNE 1.0620 USD 1.0490 USD 1.0700 USD 1.0650 USD
2023-07-01 1.0470 USD 21,984.9245 RUNE 1.0340 USD 1.0320 USD 1.0580 USD 1.0580 USD
2023-06-30 0.9930 USD 111,012.0350 RUNE 0.9800 USD 0.9550 USD 1.0700 USD 1.0300 USD
2023-06-29 0.9880 USD 57,994.1524 RUNE 0.9580 USD 0.9550 USD 1.0330 USD 0.9760 USD
2023-06-28 0.9740 USD 32,778.6784 RUNE 1.0000 USD 0.9160 USD 1.0250 USD 0.9570 USD
2023-06-27 1.0140 USD 28,875.6013 RUNE 0.9910 USD 0.9900 USD 1.0700 USD 1.0110 USD
2023-06-26 1.0000 USD 19,920.8536 RUNE 1.0010 USD 0.9740 USD 1.0210 USD 0.9860 USD
2023-06-25 1.0150 USD 245,947.2516 RUNE 0.9750 USD 0.9730 USD 1.0430 USD 1.0010 USD
2023-06-24 0.9710 USD 41,940.6572 RUNE 0.9660 USD 0.9540 USD 0.9980 USD 0.9640 USD
2023-06-23 0.9570 USD 40,687.3144 RUNE 0.9290 USD 0.9260 USD 0.9870 USD 0.9700 USD